28432 港交花旗五三沽Ｃ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.021 | 301.200 | 0 | 25,260,000 | 36.090 | ||||
| 23/12/2024 | 0.021 | 297.600 | 0 | 25,260,000 | 36.090 | ||||
| 20/12/2024 | 0.021 | 296.000 | 140,000 | 25,260,000 | 36.090 | 140,000 | 0.021 | ||
| 19/12/2024 | 0.022 | 298.800 | 50,000 | 25,400,000 | 36.290 | 50,000 | 0.023 | ||
| 18/12/2024 | 0.023 | 300.200 | 50,000 | 25,450,000 | 36.360 | 50,000 | 0.023 | ||
| 17/12/2024 | 0.023 | 300.600 | 220,000 | 25,400,000 | 36.290 | 220,000 | 0.023 | ||
| 16/12/2024 | 0.024 | 297.600 | 0 | 25,620,000 | 36.600 | ||||
| 13/12/2024 | 0.021 | 303.000 | 200,000 | 25,620,000 | 36.600 | 200,000 | 0.020 | ||
| 12/12/2024 | 0.017 | 310.600 | 1,500,000 | 25,820,000 | 36.890 | 1,000,000 | 0.019 | 200,000 | 0.025 |
| 11/12/2024 | 0.025 | 306.000 | 2,590,000 | 26,620,000 | 38.030 | 1,450,000 | 0.018 | 1,090,000 | 0.026 |
| 10/12/2024 | 0.019 | 308.400 | 14,570,000 | 26,980,000 | 38.540 | 6,000,000 | 0.018 | 7,840,000 | 0.016 |
| 09/12/2024 | 0.022 | 311.600 | 10,600,000 | 25,140,000 | 35.910 | 10,500,000 | 0.024 | ||
| 06/12/2024 | 0.030 | 294.600 | 3,780,000 | 14,640,000 | 20.910 | 500,000 | 0.029 | 3,280,000 | 0.030 |
| 05/12/2024 | 0.036 | 290.800 | 380,000 | 11,860,000 | 16.940 | 330,000 | 0.035 | ||
| 04/12/2024 | 0.034 | 292.400 | 360,000 | 12,190,000 | 17.410 | 200,000 | 0.033 | 160,000 | 0.034 |
| 03/12/2024 | 0.033 | 293.800 | 4,610,000 | 12,230,000 | 17.470 | 2,030,000 | 0.033 | 2,580,000 | 0.033 |
| 02/12/2024 | 0.034 | 291.800 | 5,810,000 | 11,680,000 | 16.690 | 3,270,000 | 0.034 | 2,460,000 | 0.033 |
| 29/11/2024 | 0.038 | 289.800 | 5,570,000 | 12,490,000 | 17.840 | 1,450,000 | 0.036 | 3,620,000 | 0.037 |
| 28/11/2024 | 0.043 | 287.600 | 9,250,000 | 10,320,000 | 14.740 | 5,850,000 | 0.044 | 3,400,000 | 0.042 |
| 27/11/2024 | 0.039 | 290.600 | 950,000 | 12,770,000 | 18.240 | 150,000 | 0.050 | 800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |