28427 中金信证五五购Ｂ (认购证)
按盘价 
0.221 +0.003 (+1.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.218 | 15.200 | 9,144,000 | 4,572,000 | 7.620 | 4,880,000 | 0.208 | 4,264,000 | 0.210 |
| 12/11/2024 | 0.204 | 14.760 | 2,012,000 | 5,188,000 | 8.650 | 956,000 | 0.239 | 1,008,000 | 0.244 |
| 11/11/2024 | 0.237 | 15.480 | 1,032,000 | 5,136,000 | 8.560 | 532,000 | 0.239 | 300,000 | 0.238 |
| 08/11/2024 | 0.260 | 15.860 | 212,000 | 5,368,000 | 8.950 | 144,000 | 0.262 | 68,000 | 0.278 |
| 07/11/2024 | 0.295 | 16.580 | 4,348,000 | 5,444,000 | 9.070 | 1,816,000 | 0.263 | 2,280,000 | 0.268 |
| 06/11/2024 | 0.239 | 15.380 | 2,932,000 | 4,980,000 | 8.300 | 1,512,000 | 0.248 | 1,220,000 | 0.250 |
| 05/11/2024 | 0.265 | 15.900 | 22,676,000 | 5,272,000 | 8.790 | 10,084,000 | 0.240 | 11,276,000 | 0.241 |
| 04/11/2024 | 0.217 | 14.720 | 12,540,000 | 4,080,000 | 6.800 | 6,188,000 | 0.209 | 6,304,000 | 0.209 |
| 01/11/2024 | 0.194 | 14.102 | 840,000 | 3,964,000 | 6.610 | 360,000 | 0.195 | 480,000 | 0.198 |
| 31/10/2024 | 0.194 | 14.022 | 8,824,000 | 3,844,000 | 6.410 | 4,040,000 | 0.204 | 4,784,000 | 0.205 |
| 30/10/2024 | 0.204 | 14.282 | 4,964,000 | 3,100,000 | 5.170 | 2,240,000 | 0.219 | 2,484,000 | 0.220 |
| 29/10/2024 | 0.221 | 14.602 | 6,340,000 | 2,856,000 | 4.760 | 3,056,000 | 0.234 | 3,284,000 | 0.234 |
| 28/10/2024 | 0.223 | 14.622 | 11,960,000 | 2,628,000 | 4.380 | 5,760,000 | 0.226 | 6,200,000 | 0.225 |
| 25/10/2024 | 0.216 | 14.462 | 7,628,000 | 2,188,000 | 3.650 | 3,332,000 | 0.217 | 4,296,000 | 0.216 |
| 24/10/2024 | 0.209 | 14.202 | 2,880,000 | 1,224,000 | 2.040 | 1,440,000 | 0.218 | 1,440,000 | 0.218 |
| 23/10/2024 | 0.224 | 14.502 | 4,288,000 | 1,224,000 | 2.040 | 2,092,000 | 0.237 | 2,092,000 | 0.237 |
| 22/10/2024 | 0.217 | 14.382 | 4,172,000 | 1,224,000 | 2.040 | 1,720,000 | 0.226 | 2,352,000 | 0.228 |
| 21/10/2024 | 0.209 | 14.122 | 5,524,000 | 592,000 | 0.990 | 2,968,000 | 0.210 | 2,536,000 | 0.210 |
| 18/10/2024 | 0.224 | 14.482 | 11,260,000 | 1,024,000 | 1.710 | 5,620,000 | 0.189 | 5,588,000 | 0.188 |
| 17/10/2024 | 0.165 | 12.962 | 17,156,000 | 1,056,000 | 1.760 | 8,332,000 | 0.198 | 8,720,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |