28412 美团国君五三购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.013 | 155.100 | 1,590,000 | 40,630,000 | 40.630 | ||||
| 23/12/2024 | 0.015 | 155.600 | 2,480,000 | 40,630,000 | 40.630 | ||||
| 20/12/2024 | 0.017 | 158.600 | 2,420,000 | 40,630,000 | 40.630 | ||||
| 19/12/2024 | 0.016 | 158.400 | 3,660,000 | 40,630,000 | 40.630 | ||||
| 18/12/2024 | 0.016 | 160.100 | 400,000 | 40,630,000 | 40.630 | ||||
| 17/12/2024 | 0.016 | 158.600 | 100,000 | 40,630,000 | 40.630 | ||||
| 16/12/2024 | 0.017 | 159.600 | 3,220,000 | 40,630,000 | 40.630 | ||||
| 13/12/2024 | 0.020 | 162.600 | 1,350,000 | 40,630,000 | 40.630 | ||||
| 12/12/2024 | 0.031 | 168.900 | 3,640,000 | 40,630,000 | 40.630 | 600,000 | 0.033 | ||
| 11/12/2024 | 0.025 | 167.000 | 1,400,000 | 40,030,000 | 40.030 | 660,000 | 0.034 | ||
| 10/12/2024 | 0.034 | 171.800 | 12,520,000 | 40,690,000 | 40.690 | 110,000 | 0.039 | ||
| 09/12/2024 | 0.028 | 171.700 | 630,000 | 40,580,000 | 40.580 | ||||
| 06/12/2024 | 0.017 | 162.400 | 1,520,000 | 40,580,000 | 40.580 | 530,000 | 0.021 | ||
| 05/12/2024 | 0.018 | 159.200 | 660,000 | 40,050,000 | 40.050 | ||||
| 04/12/2024 | 0.024 | 165.200 | 50,000 | 40,050,000 | 40.050 | ||||
| 03/12/2024 | 0.021 | 165.500 | 820,000 | 40,050,000 | 40.050 | 620,000 | 0.024 | ||
| 02/12/2024 | 0.027 | 167.400 | 9,900,000 | 39,430,000 | 39.430 | 9,410,000 | 0.027 | ||
| 29/11/2024 | 0.029 | 168.700 | 3,180,000 | 30,020,000 | 30.020 | 1,500,000 | 0.032 | ||
| 28/11/2024 | 0.034 | 172.200 | 1,300,000 | 28,520,000 | 28.520 | 1,000,000 | 0.034 | ||
| 27/11/2024 | 0.040 | 176.200 | 460,000 | 27,520,000 | 27.520 | 230,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |