日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/01/2025 | 0.014 | 149.700 | 0 | 18,110,000 | 9.101 | ||||
24/01/2025 | 0.017 | 150.000 | 320,000 | 18,110,000 | 9.101 | ||||
23/01/2025 | 0.012 | 151.100 | 1,730,000 | 18,110,000 | 9.101 | 880,000 | 0.010 | 530,000 | 0.014 |
22/01/2025 | 0.013 | 152.500 | 1,980,000 | 18,460,000 | 9.276 | 1,500,000 | 0.015 | ||
21/01/2025 | 0.021 | 158.500 | 750,000 | 16,960,000 | 8.523 | ||||
20/01/2025 | 0.018 | 155.500 | 2,540,000 | 16,960,000 | 8.523 | 380,000 | 0.018 | ||
17/01/2025 | 0.011 | 147.800 | 0 | 16,580,000 | 8.332 | ||||
16/01/2025 | 0.011 | 147.600 | 780,000 | 16,580,000 | 8.332 | 160,000 | 0.012 | 250,000 | 0.016 |
15/01/2025 | 0.011 | 144.500 | 800,000 | 16,490,000 | 8.286 | ||||
14/01/2025 | 0.011 | 144.300 | 1,220,000 | 16,490,000 | 8.286 | ||||
13/01/2025 | 0.010 | 137.400 | 0 | 16,490,000 | 8.286 | ||||
10/01/2025 | 0.010 | 140.100 | 80,000 | 16,490,000 | 8.286 | ||||
09/01/2025 | 0.012 | 144.400 | 1,030,000 | 16,490,000 | 8.286 | ||||
08/01/2025 | 0.014 | 146.700 | 100,000 | 16,490,000 | 8.286 | ||||
07/01/2025 | 0.015 | 148.700 | 2,270,000 | 16,490,000 | 8.286 | 1,000,000 | 0.015 | ||
06/01/2025 | 0.018 | 150.700 | 600,000 | 17,490,000 | 8.789 | ||||
03/01/2025 | 0.021 | 153.700 | 200,000 | 17,490,000 | 8.789 | ||||
02/01/2025 | 0.020 | 150.600 | 980,000 | 17,490,000 | 8.789 | 530,000 | 0.022 | ||
31/12/2024 | 0.024 | 151.700 | 20,000 | 16,960,000 | 8.523 | 20,000 | 0.025 | ||
30/12/2024 | 0.026 | 152.800 | 250,000 | 16,940,000 | 8.513 | 250,000 | 0.026 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 12:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |