28406 美团摩利五三购F (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/20250.014149.700018,110,0009.101
24/01/20250.017150.000320,00018,110,0009.101
23/01/20250.012151.1001,730,00018,110,0009.101880,0000.010530,0000.014
22/01/20250.013152.5001,980,00018,460,0009.2761,500,0000.015
21/01/20250.021158.500750,00016,960,0008.523
20/01/20250.018155.5002,540,00016,960,0008.523380,0000.018
17/01/20250.011147.800016,580,0008.332
16/01/20250.011147.600780,00016,580,0008.332160,0000.012250,0000.016
15/01/20250.011144.500800,00016,490,0008.286
14/01/20250.011144.3001,220,00016,490,0008.286
13/01/20250.010137.400016,490,0008.286
10/01/20250.010140.10080,00016,490,0008.286
09/01/20250.012144.4001,030,00016,490,0008.286
08/01/20250.014146.700100,00016,490,0008.286
07/01/20250.015148.7002,270,00016,490,0008.2861,000,0000.015
06/01/20250.018150.700600,00017,490,0008.789
03/01/20250.021153.700200,00017,490,0008.789
02/01/20250.020150.600980,00017,490,0008.789530,0000.022
31/12/20240.024151.70020,00016,960,0008.52320,0000.025
30/12/20240.026152.800250,00016,940,0008.513250,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。