28396 比迪星展五四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 273.800 | 100,000 | 14,200,000 | 20.286 | 100,000 | 0.020 | ||
| 23/12/2024 | 0.017 | 269.600 | 0 | 14,300,000 | 20.429 | ||||
| 20/12/2024 | 0.017 | 267.000 | 0 | 14,300,000 | 20.429 | ||||
| 19/12/2024 | 0.017 | 268.600 | 0 | 14,300,000 | 20.429 | ||||
| 18/12/2024 | 0.017 | 269.800 | 0 | 14,300,000 | 20.429 | ||||
| 17/12/2024 | 0.016 | 266.600 | 0 | 14,300,000 | 20.429 | ||||
| 16/12/2024 | 0.015 | 262.200 | 150,000 | 14,300,000 | 20.429 | 50,000 | 0.015 | ||
| 13/12/2024 | 0.021 | 268.600 | 500,000 | 14,250,000 | 20.357 | 500,000 | 0.025 | ||
| 12/12/2024 | 0.030 | 280.000 | 1,200,000 | 13,750,000 | 19.643 | 1,200,000 | 0.029 | ||
| 11/12/2024 | 0.025 | 273.400 | 1,200,000 | 14,950,000 | 21.357 | 1,100,000 | 0.025 | 100,000 | 0.025 |
| 10/12/2024 | 0.023 | 272.400 | 1,700,000 | 15,950,000 | 22.786 | 1,150,000 | 0.031 | 550,000 | 0.028 |
| 09/12/2024 | 0.027 | 273.800 | 50,000 | 16,550,000 | 23.643 | 50,000 | 0.027 | ||
| 06/12/2024 | 0.020 | 266.000 | 300,000 | 16,500,000 | 23.571 | 250,000 | 0.018 | ||
| 05/12/2024 | 0.013 | 255.800 | 200,000 | 16,750,000 | 23.929 | 150,000 | 0.013 | 50,000 | 0.015 |
| 04/12/2024 | 0.019 | 260.400 | 0 | 16,850,000 | 24.071 | ||||
| 03/12/2024 | 0.020 | 262.400 | 50,000 | 16,850,000 | 24.071 | ||||
| 02/12/2024 | 0.018 | 259.800 | 900,000 | 16,850,000 | 24.071 | 900,000 | 0.018 | ||
| 29/11/2024 | 0.013 | 253.600 | 0 | 17,750,000 | 25.357 | ||||
| 28/11/2024 | 0.013 | 252.200 | 450,000 | 17,750,000 | 25.357 | 350,000 | 0.014 | 100,000 | 0.015 |
| 27/11/2024 | 0.018 | 259.000 | 1,250,000 | 18,000,000 | 25.714 | 1,100,000 | 0.017 | 50,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |