28394 Ｓ金星展五十购Ａ (认购证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.149 | 2,004.000 | 26,112,500 | 9,197,500 | 13.139 | 13,575,000 | 0.143 | 12,212,500 | 0.143 |
| 28/01/2025 | 0.129 | 1,967.500 | 21,302,500 | 10,560,000 | 15.086 | 10,527,500 | 0.131 | 10,775,000 | 0.131 |
| 27/01/2025 | 0.136 | 1,977.000 | 22,762,500 | 10,312,500 | 14.732 | 11,542,500 | 0.141 | 11,155,000 | 0.141 |
| 24/01/2025 | 0.147 | 1,992.500 | 23,590,000 | 10,700,000 | 15.286 | 12,467,500 | 0.145 | 11,100,000 | 0.145 |
| 23/01/2025 | 0.139 | 1,978.000 | 22,202,500 | 12,067,500 | 17.239 | 11,347,500 | 0.140 | 10,745,000 | 0.140 |
| 22/01/2025 | 0.139 | 1,977.000 | 25,715,000 | 12,670,000 | 18.100 | 12,897,500 | 0.138 | 12,680,000 | 0.138 |
| 21/01/2025 | 0.128 | 1,959.000 | 22,190,000 | 12,887,500 | 18.411 | 11,432,500 | 0.125 | 10,757,500 | 0.125 |
| 20/01/2025 | 0.120 | 1,940.000 | 21,220,000 | 13,562,500 | 19.375 | 10,460,000 | 0.118 | 10,610,000 | 0.118 |
| 17/01/2025 | 0.126 | 1,948.000 | 22,732,500 | 13,412,500 | 19.161 | 11,077,500 | 0.130 | 11,580,000 | 0.130 |
| 16/01/2025 | 0.124 | 1,940.500 | 22,115,000 | 12,910,000 | 18.443 | 10,390,000 | 0.126 | 11,525,000 | 0.126 |
| 15/01/2025 | 0.121 | 1,927.000 | 20,280,000 | 11,775,000 | 16.821 | 10,120,000 | 0.117 | 10,160,000 | 0.117 |
| 14/01/2025 | 0.115 | 1,918.000 | 22,742,500 | 11,735,000 | 16.764 | 11,550,000 | 0.119 | 11,187,500 | 0.119 |
| 13/01/2025 | 0.129 | 1,930.500 | 31,475,000 | 12,097,500 | 17.282 | 15,495,000 | 0.128 | 15,935,000 | 0.128 |
| 10/01/2025 | 0.130 | 1,922.000 | 21,800,000 | 11,657,500 | 16.654 | 10,800,000 | 0.128 | 10,977,500 | 0.128 |
| 09/01/2025 | 0.125 | 1,911.500 | 21,562,500 | 11,480,000 | 16.400 | 10,652,500 | 0.123 | 10,910,000 | 0.123 |
| 08/01/2025 | 0.120 | 1,903.000 | 20,600,000 | 11,222,500 | 16.032 | 10,247,500 | 0.119 | 10,332,500 | 0.119 |
| 07/01/2025 | 0.115 | 1,893.000 | 20,142,500 | 11,137,500 | 15.911 | 10,122,500 | 0.116 | 10,020,000 | 0.116 |
| 06/01/2025 | 0.111 | 1,884.000 | 20,692,500 | 11,240,000 | 16.057 | 10,037,500 | 0.118 | 10,655,000 | 0.118 |
| 03/01/2025 | 0.125 | 1,906.000 | 1,150,000 | 10,622,500 | 15.175 | 807,500 | 0.125 | 342,500 | 0.127 |
| 02/01/2025 | 0.116 | 1,890.500 | 1,675,000 | 11,087,500 | 15.839 | 217,500 | 0.116 | 1,400,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |