28375 平安法兴五四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 46.600 | 0 | 89,375,000 | 29.792 | ||||
| 23/12/2024 | 0.012 | 46.350 | 1,300,000 | 89,375,000 | 29.792 | 1,300,000 | 0.011 | ||
| 20/12/2024 | 0.012 | 45.450 | 0 | 88,075,000 | 29.358 | ||||
| 19/12/2024 | 0.012 | 45.700 | 0 | 88,075,000 | 29.358 | ||||
| 18/12/2024 | 0.012 | 45.950 | 0 | 88,075,000 | 29.358 | ||||
| 17/12/2024 | 0.012 | 45.500 | 0 | 88,075,000 | 29.358 | ||||
| 16/12/2024 | 0.012 | 45.800 | 75,000 | 88,075,000 | 29.358 | 75,000 | 0.012 | ||
| 13/12/2024 | 0.012 | 46.350 | 19,475,000 | 88,000,000 | 29.333 | 5,000,000 | 0.011 | 14,475,000 | 0.012 |
| 12/12/2024 | 0.015 | 47.750 | 17,050,000 | 78,525,000 | 26.175 | 16,850,000 | 0.017 | ||
| 11/12/2024 | 0.015 | 47.000 | 825,000 | 61,675,000 | 20.558 | 825,000 | 0.016 | ||
| 10/12/2024 | 0.017 | 48.050 | 7,800,000 | 60,850,000 | 20.283 | 4,625,000 | 0.020 | 2,925,000 | 0.020 |
| 09/12/2024 | 0.018 | 48.550 | 150,000 | 62,550,000 | 20.850 | 150,000 | 0.016 | ||
| 06/12/2024 | 0.014 | 46.750 | 6,700,000 | 62,400,000 | 20.800 | 5,100,000 | 0.013 | 1,100,000 | 0.014 |
| 05/12/2024 | 0.011 | 45.700 | 175,000 | 66,400,000 | 22.133 | 175,000 | 0.011 | ||
| 04/12/2024 | 0.013 | 46.150 | 2,175,000 | 66,225,000 | 22.075 | 175,000 | 0.013 | 1,900,000 | 0.013 |
| 03/12/2024 | 0.013 | 46.150 | 1,100,000 | 64,500,000 | 21.500 | 475,000 | 0.012 | 625,000 | 0.012 |
| 02/12/2024 | 0.011 | 45.300 | 25,000 | 64,350,000 | 21.450 | 25,000 | 0.011 | ||
| 29/11/2024 | 0.011 | 44.800 | 200,000 | 64,325,000 | 21.442 | 200,000 | 0.011 | ||
| 28/11/2024 | 0.010 | 44.800 | 10,000,000 | 64,125,000 | 21.375 | 10,000,000 | 0.010 | ||
| 27/11/2024 | 0.013 | 45.850 | 21,425,000 | 74,125,000 | 24.708 | 250,000 | 0.012 | 21,125,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |