28368 港交摩通五四购Ｅ (认购证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.069 | 314.800 | 0 | 1,810,000 | 0.905 | ||||
| 01/11/2024 | 0.069 | 311.600 | 0 | 1,810,000 | 0.905 | ||||
| 31/10/2024 | 0.072 | 310.800 | 800,000 | 1,810,000 | 0.905 | 400,000 | 0.076 | 400,000 | 0.072 |
| 30/10/2024 | 0.074 | 309.400 | 0 | 1,810,000 | 0.905 | ||||
| 29/10/2024 | 0.079 | 313.000 | 0 | 1,810,000 | 0.905 | ||||
| 28/10/2024 | 0.081 | 313.400 | 200,000 | 1,810,000 | 0.905 | 200,000 | 0.079 | ||
| 25/10/2024 | 0.078 | 312.800 | 400,000 | 1,610,000 | 0.805 | 300,000 | 0.078 | 100,000 | 0.080 |
| 24/10/2024 | 0.081 | 311.600 | 100,000 | 1,810,000 | 0.905 | 100,000 | 0.083 | ||
| 23/10/2024 | 0.086 | 314.800 | 2,470,000 | 1,910,000 | 0.955 | 1,430,000 | 0.088 | 840,000 | 0.093 |
| 22/10/2024 | 0.081 | 311.000 | 0 | 2,500,000 | 1.250 | ||||
| 21/10/2024 | 0.082 | 311.800 | 2,290,000 | 2,500,000 | 1.250 | 1,290,000 | 0.089 | 960,000 | 0.087 |
| 18/10/2024 | 0.092 | 317.000 | 5,990,000 | 2,830,000 | 1.415 | 4,300,000 | 0.078 | 1,680,000 | 0.077 |
| 17/10/2024 | 0.064 | 300.000 | 4,880,000 | 5,450,000 | 2.725 | 1,910,000 | 0.081 | 2,900,000 | 0.077 |
| 16/10/2024 | 0.078 | 305.400 | 5,670,000 | 4,460,000 | 2.230 | 2,670,000 | 0.077 | 2,240,000 | 0.077 |
| 15/10/2024 | 0.077 | 305.800 | 341,450,000 | 4,890,000 | 2.445 | 163,110,000 | 0.107 | 167,740,000 | 0.107 |
| 14/10/2024 | 0.109 | 322.600 | 627,710,000 | 260,000 | 0.130 | 308,370,000 | 0.102 | 308,630,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |