28363 港交花旗五三购Ｃ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 301.200 | 470,000 | 36,460,000 | 52.090 | 220,000 | 0.025 | ||
| 23/12/2024 | 0.025 | 297.600 | 610,000 | 36,240,000 | 51.770 | 530,000 | 0.025 | ||
| 20/12/2024 | 0.026 | 296.000 | 240,000 | 36,770,000 | 52.530 | ||||
| 19/12/2024 | 0.028 | 298.800 | 2,470,000 | 36,770,000 | 52.530 | ||||
| 18/12/2024 | 0.030 | 300.200 | 540,000 | 36,770,000 | 52.530 | 440,000 | 0.032 | ||
| 17/12/2024 | 0.030 | 300.600 | 0 | 36,330,000 | 51.900 | ||||
| 16/12/2024 | 0.028 | 297.600 | 3,130,000 | 36,330,000 | 51.900 | 2,000,000 | 0.031 | ||
| 13/12/2024 | 0.036 | 303.000 | 2,870,000 | 34,330,000 | 49.040 | 630,000 | 0.034 | 1,740,000 | 0.036 |
| 12/12/2024 | 0.047 | 310.600 | 1,590,000 | 33,220,000 | 47.460 | 1,590,000 | 0.048 | ||
| 11/12/2024 | 0.041 | 306.000 | 0 | 31,630,000 | 45.190 | ||||
| 10/12/2024 | 0.043 | 308.400 | 9,760,000 | 31,630,000 | 45.190 | 6,460,000 | 0.049 | 3,300,000 | 0.052 |
| 09/12/2024 | 0.036 | 311.600 | 0 | 34,790,000 | 49.700 | ||||
| 06/12/2024 | 0.024 | 294.600 | 480,000 | 34,790,000 | 49.700 | 350,000 | 0.024 | ||
| 05/12/2024 | 0.021 | 290.800 | 1,390,000 | 34,440,000 | 49.200 | ||||
| 04/12/2024 | 0.024 | 292.400 | 4,390,000 | 34,440,000 | 49.200 | 4,390,000 | 0.024 | ||
| 03/12/2024 | 0.022 | 293.800 | 0 | 30,050,000 | 42.930 | ||||
| 02/12/2024 | 0.022 | 291.800 | 660,000 | 30,050,000 | 42.930 | ||||
| 29/11/2024 | 0.022 | 289.800 | 10,000 | 30,050,000 | 42.930 | ||||
| 28/11/2024 | 0.021 | 287.600 | 670,000 | 30,050,000 | 42.930 | ||||
| 27/11/2024 | 0.021 | 290.600 | 0 | 30,050,000 | 42.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |