28354 华虹花旗五九购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.086 | 22.850 | 445,000 | ||||||
| 27/01/2025 | 0.085 | 22.550 | 290,000 | 2,075,000 | 2.590 | 10,000 | 0.085 | 280,000 | 0.092 |
| 24/01/2025 | 0.100 | 24.150 | 200,000 | 1,805,000 | 2.260 | 195,000 | 0.100 | 5,000 | 0.103 |
| 23/01/2025 | 0.096 | 23.600 | 235,000 | 1,995,000 | 2.490 | 180,000 | 0.107 | 55,000 | 0.102 |
| 22/01/2025 | 0.093 | 23.500 | 280,000 | 2,120,000 | 2.650 | 260,000 | 0.094 | 20,000 | 0.098 |
| 21/01/2025 | 0.100 | 24.000 | 320,000 | 2,360,000 | 2.950 | 115,000 | 0.099 | 205,000 | 0.100 |
| 20/01/2025 | 0.099 | 23.650 | 95,000 | 2,270,000 | 2.840 | 30,000 | 0.100 | 60,000 | 0.102 |
| 17/01/2025 | 0.105 | 24.400 | 575,000 | 2,240,000 | 2.800 | 95,000 | 0.104 | 450,000 | 0.106 |
| 16/01/2025 | 0.093 | 23.250 | 325,000 | 1,885,000 | 2.360 | 280,000 | 0.097 | 45,000 | 0.090 |
| 15/01/2025 | 0.083 | 22.350 | 115,000 | 2,120,000 | 2.650 | 5,000 | 0.082 | 110,000 | 0.088 |
| 14/01/2025 | 0.085 | 22.350 | 15,000 | 2,015,000 | 2.520 | 15,000 | 0.085 | ||
| 13/01/2025 | 0.077 | 21.550 | 0 | 2,000,000 | 2.500 | ||||
| 10/01/2025 | 0.073 | 20.850 | 35,000 | 2,000,000 | 2.500 | 35,000 | 0.076 | ||
| 09/01/2025 | 0.069 | 20.550 | 0 | 1,965,000 | 2.460 | ||||
| 08/01/2025 | 0.068 | 20.100 | 0 | 1,965,000 | 2.460 | ||||
| 07/01/2025 | 0.071 | 20.750 | 0 | 1,965,000 | 2.460 | ||||
| 06/01/2025 | 0.069 | 20.150 | 15,000 | 1,965,000 | 2.460 | 15,000 | 0.069 | ||
| 03/01/2025 | 0.067 | 19.980 | 20,000 | 1,950,000 | 2.440 | 20,000 | 0.066 | ||
| 02/01/2025 | 0.071 | 20.200 | 225,000 | 1,970,000 | 2.460 | 225,000 | 0.075 | ||
| 31/12/2024 | 0.084 | 21.650 | 100,000 | 1,745,000 | 2.180 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |