28348 中寿法巴五四购Ｂ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.051 | 14.860 | 0 | 4,180,000 | 6.967 | ||||
| 23/12/2024 | 0.045 | 14.660 | 40,000 | 4,180,000 | 6.967 | 40,000 | 0.045 | ||
| 20/12/2024 | 0.046 | 14.520 | 0 | 4,220,000 | 7.033 | ||||
| 19/12/2024 | 0.048 | 14.540 | 0 | 4,220,000 | 7.033 | ||||
| 18/12/2024 | 0.053 | 14.760 | 150,000 | 4,220,000 | 7.033 | 150,000 | 0.056 | ||
| 17/12/2024 | 0.049 | 14.560 | 0 | 4,370,000 | 7.283 | ||||
| 16/12/2024 | 0.050 | 14.620 | 645,000 | 4,370,000 | 7.283 | 20,000 | 0.052 | 620,000 | 0.051 |
| 13/12/2024 | 0.062 | 14.880 | 1,210,000 | 3,770,000 | 6.283 | 170,000 | 0.064 | 1,040,000 | 0.065 |
| 12/12/2024 | 0.091 | 15.600 | 12,245,000 | 2,900,000 | 4.833 | 6,130,000 | 0.106 | 6,115,000 | 0.106 |
| 11/12/2024 | 0.087 | 15.400 | 25,000 | 2,915,000 | 4.858 | 25,000 | 0.087 | ||
| 10/12/2024 | 0.104 | 15.700 | 4,710,000 | 2,890,000 | 4.817 | 2,400,000 | 0.132 | 2,310,000 | 0.133 |
| 09/12/2024 | 0.117 | 16.220 | 0 | 2,980,000 | 4.967 | ||||
| 06/12/2024 | 0.081 | 15.380 | 510,000 | 2,980,000 | 4.967 | 500,000 | 0.087 | 10,000 | 0.087 |
| 05/12/2024 | 0.066 | 14.980 | 0 | 3,470,000 | 5.783 | ||||
| 04/12/2024 | 0.073 | 15.180 | 0 | 3,470,000 | 5.783 | ||||
| 03/12/2024 | 0.073 | 15.240 | 0 | 3,470,000 | 5.783 | ||||
| 02/12/2024 | 0.064 | 14.920 | 0 | 3,470,000 | 5.783 | ||||
| 29/11/2024 | 0.061 | 14.720 | 580,000 | 3,470,000 | 5.783 | 340,000 | 0.064 | 240,000 | 0.066 |
| 28/11/2024 | 0.060 | 14.580 | 0 | 3,570,000 | 5.950 | ||||
| 27/11/2024 | 0.068 | 14.800 | 20,000 | 3,570,000 | 5.950 | 10,000 | 0.053 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |