28322 恒指汇丰五四购C (认购证)
实时 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02720,098.2907,240,00053,960,00021.5806,710,0000.026500,0000.027
23/12/20240.02419,883.13016,350,00060,170,00024.0708,190,0000.0242,760,0000.023
20/12/20240.02319,720.70013,480,00065,600,00026.2403,600,0000.0238,140,0000.023
19/12/20240.02319,752.51020,280,00061,060,00024.4209,220,0000.0239,960,0000.023
18/12/20240.02519,864.55011,320,00060,320,00024.1308,240,0000.0261,990,0000.026
17/12/20240.02419,700.48016,540,00066,570,00026.6306,370,0000.0248,940,0000.024
16/12/20240.02519,795.4909,310,00064,000,00025.6004,060,0000.0274,240,0000.026
13/12/20240.02819,971.24018,580,00063,820,00025.5302,600,0000.02813,540,0000.029
12/12/20240.03920,397.05047,700,00052,880,00021.15026,400,0000.04119,200,0000.040
11/12/20240.03520,155.05040,940,00060,080,00024.03016,470,0000.04022,830,0000.040
10/12/20240.04120,311.28068,860,00053,720,00021.49012,900,0000.05128,320,0000.046
09/12/20240.04020,414.09011,640,00038,300,00015.3205,660,0000.0314,170,0000.028
06/12/20240.02919,865.8506,790,00039,790,00015.9204,840,0000.0261,850,0000.025
05/12/20240.02419,560.4403,600,00042,780,00017.1101,090,0000.0242,450,0000.024
04/12/20240.02819,742.4608,040,00041,420,00016.5703,940,0000.0283,590,0000.028
03/12/20240.02719,746.3206,090,00041,770,00016.7103,210,0000.0262,630,0000.025
02/12/20240.02519,550.2908,650,00042,350,00016.9404,520,0000.0252,800,0000.025
29/11/20240.02419,423.6105,700,00044,070,00017.6302,200,0000.0243,500,0000.024
28/11/20240.02319,366.9605,780,00042,770,00017.1103,190,0000.0241,900,0000.024
27/11/20240.02819,603.13014,790,00044,060,00017.62013,490,0000.0261,150,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。