28317 港交国君五五沽Ａ (认沽证)
按盘价 
0.161 +0.008 (+5.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.153 | 301.200 | 20,050,000 | 760,000 | 1.086 | 10,050,000 | 0.157 | 10,000,000 | 0.157 |
| 23/12/2024 | 0.164 | 297.600 | 50,430,000 | 810,000 | 1.157 | 25,430,000 | 0.161 | 25,000,000 | 0.161 |
| 20/12/2024 | 0.166 | 296.000 | 20,300,000 | 1,240,000 | 1.771 | 10,100,000 | 0.160 | 10,200,000 | 0.160 |
| 19/12/2024 | 0.161 | 298.800 | 30,700,000 | 1,140,000 | 1.629 | 15,320,000 | 0.169 | 15,360,000 | 0.170 |
| 18/12/2024 | 0.163 | 300.200 | 40,100,000 | 1,100,000 | 1.571 | 20,000,000 | 0.157 | 20,100,000 | 0.157 |
| 17/12/2024 | 0.158 | 300.600 | 60,030,000 | 1,000,000 | 1.429 | 30,010,000 | 0.170 | 30,020,000 | 0.170 |
| 16/12/2024 | 0.174 | 297.600 | 41,060,000 | 990,000 | 1.414 | 21,040,000 | 0.159 | 20,020,000 | 0.158 |
| 13/12/2024 | 0.159 | 303.000 | 51,020,000 | 2,010,000 | 2.871 | 25,000,000 | 0.153 | 26,020,000 | 0.153 |
| 12/12/2024 | 0.140 | 310.600 | 20,200,000 | 990,000 | 1.414 | 10,000,000 | 0.154 | 10,200,000 | 0.154 |
| 11/12/2024 | 0.154 | 306.000 | 30,050,000 | 790,000 | 1.129 | 15,030,000 | 0.143 | 15,020,000 | 0.143 |
| 10/12/2024 | 0.148 | 308.400 | 60,070,000 | 800,000 | 1.143 | 30,060,000 | 0.132 | 30,010,000 | 0.132 |
| 09/12/2024 | 0.145 | 311.600 | 30,230,000 | 850,000 | 1.214 | 15,000,000 | 0.191 | 15,230,000 | 0.191 |
| 06/12/2024 | 0.192 | 294.600 | 60,060,000 | 620,000 | 0.886 | 30,040,000 | 0.203 | 30,020,000 | 0.203 |
| 05/12/2024 | 0.209 | 290.800 | 50,020,000 | 640,000 | 0.914 | 25,000,000 | 0.207 | 25,020,000 | 0.207 |
| 04/12/2024 | 0.203 | 292.400 | 60,000,000 | 620,000 | 0.886 | 30,000,000 | 0.205 | 30,000,000 | 0.205 |
| 03/12/2024 | 0.201 | 293.800 | 50,240,000 | 620,000 | 0.886 | 25,120,000 | 0.204 | 25,110,000 | 0.204 |
| 02/12/2024 | 0.209 | 291.800 | 60,200,000 | 630,000 | 0.900 | 30,100,000 | 0.203 | 30,100,000 | 0.203 |
| 29/11/2024 | 0.218 | 289.800 | 20,030,000 | 630,000 | 0.900 | 10,000,000 | 0.228 | 10,030,000 | 0.228 |
| 28/11/2024 | 0.228 | 287.600 | 50,080,000 | 600,000 | 0.857 | 25,000,000 | 0.224 | 25,080,000 | 0.224 |
| 27/11/2024 | 0.220 | 290.600 | 60,100,000 | 520,000 | 0.743 | 30,000,000 | 0.246 | 30,100,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |