28315 港交信证五乙购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.047 | 301.200 | 2,780,000 | 98,155,000 | 65.440 | 945,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 297.600 | 1,815,000 | 97,210,000 | 64.810 | 175,000 | 0.044 | 1,640,000 | 0.045 |
| 20/12/2024 | 0.045 | 296.000 | 1,325,000 | 95,745,000 | 63.830 | 510,000 | 0.044 | 815,000 | 0.046 |
| 19/12/2024 | 0.046 | 298.800 | 5,385,000 | 95,440,000 | 63.630 | 1,365,000 | 0.046 | 4,020,000 | 0.046 |
| 18/12/2024 | 0.047 | 300.200 | 1,090,000 | 92,785,000 | 61.860 | 130,000 | 0.047 | 950,000 | 0.048 |
| 17/12/2024 | 0.049 | 300.600 | 4,975,000 | 91,965,000 | 61.310 | 1,470,000 | 0.048 | 3,500,000 | 0.047 |
| 16/12/2024 | 0.045 | 297.600 | 4,445,000 | 89,935,000 | 59.960 | 1,205,000 | 0.046 | 3,145,000 | 0.046 |
| 13/12/2024 | 0.051 | 303.000 | 2,625,000 | 87,995,000 | 58.660 | 1,145,000 | 0.052 | 1,480,000 | 0.051 |
| 12/12/2024 | 0.055 | 310.600 | 14,590,000 | 87,660,000 | 58.440 | 9,515,000 | 0.056 | 5,040,000 | 0.058 |
| 11/12/2024 | 0.054 | 306.000 | 8,150,000 | 92,135,000 | 61.420 | 645,000 | 0.055 | 7,430,000 | 0.055 |
| 10/12/2024 | 0.056 | 308.400 | 29,085,000 | 85,350,000 | 56.900 | 14,665,000 | 0.063 | 11,030,000 | 0.061 |
| 09/12/2024 | 0.057 | 311.600 | 18,880,000 | 88,985,000 | 59.320 | 10,575,000 | 0.054 | 7,770,000 | 0.046 |
| 06/12/2024 | 0.046 | 294.600 | 4,575,000 | 91,790,000 | 61.190 | 2,795,000 | 0.046 | 1,620,000 | 0.046 |
| 05/12/2024 | 0.044 | 290.800 | 8,325,000 | 92,965,000 | 61.980 | 30,000 | 0.043 | 8,175,000 | 0.043 |
| 04/12/2024 | 0.045 | 292.400 | 2,900,000 | 84,820,000 | 56.550 | 595,000 | 0.045 | 2,100,000 | 0.045 |
| 03/12/2024 | 0.046 | 293.800 | 3,605,000 | 83,315,000 | 55.540 | 1,595,000 | 0.046 | 1,720,000 | 0.045 |
| 02/12/2024 | 0.045 | 291.800 | 6,860,000 | 83,190,000 | 55.460 | 6,560,000 | 0.046 | 200,000 | 0.046 |
| 29/11/2024 | 0.043 | 289.800 | 10,025,000 | 89,550,000 | 59.700 | 8,165,000 | 0.045 | 1,750,000 | 0.044 |
| 28/11/2024 | 0.042 | 287.600 | 1,935,000 | 95,965,000 | 63.980 | 290,000 | 0.044 | 1,645,000 | 0.043 |
| 27/11/2024 | 0.044 | 290.600 | 18,030,000 | 94,610,000 | 63.070 | 2,665,000 | 0.042 | 15,305,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |