28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 10.720 | 183,500 | 59,007,000 | 84.300 | 173,500 | 0.021 | ||
| 31/03/2026 | 0.021 | 10.680 | 293,500 | 58,833,500 | 84.050 | 286,000 | 0.022 | ||
| 30/03/2026 | 0.021 | 10.630 | 2,374,500 | 59,119,500 | 84.460 | 2,024,500 | 0.019 | 166,000 | 0.020 |
| 27/03/2026 | 0.023 | 10.690 | 566,500 | 60,978,000 | 87.110 | 566,500 | 0.023 | ||
| 26/03/2026 | 0.025 | 10.800 | 0 | 60,411,500 | 86.300 | ||||
| 25/03/2026 | 0.028 | 10.960 | 2,726,500 | 60,411,500 | 86.300 | 865,500 | 0.030 | 1,711,500 | 0.028 |
| 24/03/2026 | 0.029 | 10.940 | 2,582,000 | 59,565,500 | 85.090 | 1,932,000 | 0.030 | 500,000 | 0.030 |
| 23/03/2026 | 0.027 | 10.780 | 4,711,000 | 60,997,500 | 87.140 | 1,261,000 | 0.027 | 2,650,000 | 0.029 |
| 20/03/2026 | 0.031 | 11.080 | 6,182,000 | 59,608,500 | 85.160 | 3,290,000 | 0.032 | 2,890,000 | 0.032 |
| 19/03/2026 | 0.035 | 11.160 | 9,900,000 | 60,008,500 | 85.730 | 6,450,000 | 0.034 | 3,450,000 | 0.036 |
| 18/03/2026 | 0.036 | 11.190 | 3,020,000 | 63,008,500 | 90.010 | 20,000 | 0.034 | 3,000,000 | 0.037 |
| 17/03/2026 | 0.044 | 11.420 | 2,458,000 | 60,028,500 | 85.760 | 1,078,000 | 0.044 | 1,380,000 | 0.044 |
| 16/03/2026 | 0.041 | 11.260 | 7,200,000 | 59,726,500 | 85.320 | 3,600,000 | 0.041 | 3,600,000 | 0.042 |
| 13/03/2026 | 0.046 | 11.480 | 1,800,000 | 59,726,500 | 85.320 | 900,000 | 0.044 | 900,000 | 0.043 |
| 12/03/2026 | 0.047 | 11.490 | 1,505,000 | 59,726,500 | 85.320 | 755,000 | 0.045 | 750,000 | 0.044 |
| 11/03/2026 | 0.043 | 11.390 | 3,200,000 | 59,731,500 | 85.330 | 1,716,500 | 0.041 | 1,450,000 | 0.040 |
| 10/03/2026 | 0.033 | 10.900 | 163,500 | 59,998,000 | 85.710 | 13,500 | 0.034 | 150,000 | 0.033 |
| 09/03/2026 | 0.032 | 10.860 | 2,470,000 | 59,861,500 | 85.520 | 1,950,000 | 0.030 | 520,000 | 0.030 |
| 06/03/2026 | 0.036 | 11.060 | 150,000 | 61,291,500 | 87.560 | 20,000 | 0.035 | 130,000 | 0.036 |
| 05/03/2026 | 0.034 | 10.980 | 3,163,000 | 61,181,500 | 87.400 | 793,000 | 0.035 | 2,370,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |