28282 平安摩通五四沽Ａ (认沽证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.106 | 46.600 | 0 | 1,020,000 | 1.457 | ||||
| 23/12/2024 | 0.109 | 46.350 | 300,000 | 1,020,000 | 1.457 | 300,000 | 0.109 | ||
| 20/12/2024 | 0.127 | 45.450 | 0 | 720,000 | 1.029 | ||||
| 19/12/2024 | 0.124 | 45.700 | 400,000 | 720,000 | 1.029 | 300,000 | 0.125 | ||
| 18/12/2024 | 0.123 | 45.950 | 625,000 | 420,000 | 0.600 | 150,000 | 0.128 | 450,000 | 0.124 |
| 17/12/2024 | 0.138 | 45.500 | 210,000 | 120,000 | 0.171 | 205,000 | 0.139 | 5,000 | 0.137 |
| 16/12/2024 | 0.138 | 45.800 | 360,000 | 320,000 | 0.457 | 180,000 | 0.129 | 180,000 | 0.128 |
| 13/12/2024 | 0.137 | 46.350 | 1,500,000 | 320,000 | 0.457 | 750,000 | 0.129 | 750,000 | 0.129 |
| 12/12/2024 | 0.120 | 47.750 | 200,000 | 320,000 | 0.457 | 100,000 | 0.120 | 100,000 | 0.111 |
| 11/12/2024 | 0.133 | 47.000 | 400,000 | 320,000 | 0.457 | 250,000 | 0.129 | 150,000 | 0.122 |
| 10/12/2024 | 0.120 | 48.050 | 245,000 | 420,000 | 0.600 | 75,000 | 0.106 | 170,000 | 0.106 |
| 09/12/2024 | 0.116 | 48.550 | 425,000 | 325,000 | 0.464 | 100,000 | 0.161 | 325,000 | 0.137 |
| 06/12/2024 | 0.150 | 46.750 | 290,000 | 100,000 | 0.143 | 95,000 | 0.149 | 195,000 | 0.150 |
| 05/12/2024 | 0.177 | 45.700 | 475,000 | 0 | 0.000 | 240,000 | 0.183 | 220,000 | 0.182 |
| 04/12/2024 | 0.166 | 46.150 | 280,000 | 20,000 | 0.029 | 130,000 | 0.166 | 150,000 | 0.177 |
| 03/12/2024 | 0.173 | 46.150 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.193 | 45.300 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.211 | 44.800 | 170,000 | 0 | 0.000 | 170,000 | 0.188 | ||
| 28/11/2024 | 0.208 | 44.800 | 0 | 170,000 | 0.243 | ||||
| 27/11/2024 | 0.181 | 45.850 | 120,000 | 170,000 | 0.243 | 60,000 | 0.213 | 60,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |