28272 恒指瑞银五四购Ｅ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.011 | 18,874.140 | 2,190,000 | 97,870,000 | 32.620 | ||||
| 10/01/2025 | 0.012 | 19,064.290 | 9,320,000 | 97,870,000 | 32.620 | 2,570,000 | 0.012 | 6,720,000 | 0.012 |
| 09/01/2025 | 0.014 | 19,240.890 | 190,000 | 93,720,000 | 31.240 | 30,000 | 0.014 | 160,000 | 0.014 |
| 08/01/2025 | 0.014 | 19,279.840 | 16,260,000 | 93,590,000 | 31.200 | 14,540,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 23,250,000 | 108,130,000 | 36.040 | 4,010,000 | 0.013 | 17,610,000 | 0.013 |
| 06/01/2025 | 0.016 | 19,688.290 | 7,640,000 | 94,530,000 | 31.510 | 950,000 | 0.017 | 6,590,000 | 0.017 |
| 03/01/2025 | 0.018 | 19,760.270 | 16,970,000 | 88,890,000 | 29.630 | 13,400,000 | 0.018 | 3,130,000 | 0.017 |
| 02/01/2025 | 0.016 | 19,623.320 | 90,720,000 | 99,160,000 | 33.050 | 37,180,000 | 0.017 | 51,290,000 | 0.017 |
| 31/12/2024 | 0.022 | 20,059.950 | 4,020,000 | 85,050,000 | 28.350 | 1,390,000 | 0.023 | 2,170,000 | 0.022 |
| 30/12/2024 | 0.023 | 20,041.420 | 9,940,000 | 84,270,000 | 28.090 | 5,310,000 | 0.022 | 4,530,000 | 0.021 |
| 27/12/2024 | 0.024 | 20,090.460 | 3,280,000 | 85,050,000 | 28.350 | 2,120,000 | 0.024 | 1,160,000 | 0.023 |
| 24/12/2024 | 0.024 | 20,098.290 | 11,870,000 | 86,010,000 | 28.670 | 10,990,000 | 0.024 | 420,000 | 0.023 |
| 23/12/2024 | 0.021 | 19,883.130 | 6,200,000 | 96,580,000 | 32.190 | 4,740,000 | 0.022 | 1,270,000 | 0.021 |
| 20/12/2024 | 0.020 | 19,720.700 | 8,850,000 | 100,050,000 | 33.350 | 3,780,000 | 0.020 | 4,840,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 8,920,000 | 98,990,000 | 33.000 | 6,250,000 | 0.020 | 2,320,000 | 0.019 |
| 18/12/2024 | 0.022 | 19,864.550 | 20,500,000 | 102,920,000 | 34.310 | 11,850,000 | 0.022 | 8,100,000 | 0.022 |
| 17/12/2024 | 0.021 | 19,700.480 | 31,710,000 | 106,670,000 | 35.560 | 20,650,000 | 0.022 | 7,670,000 | 0.021 |
| 16/12/2024 | 0.021 | 19,795.490 | 36,560,000 | 119,650,000 | 39.880 | 27,980,000 | 0.024 | 7,500,000 | 0.023 |
| 13/12/2024 | 0.024 | 19,971.240 | 38,350,000 | 140,130,000 | 46.710 | 15,760,000 | 0.027 | 19,990,000 | 0.026 |
| 12/12/2024 | 0.034 | 20,397.050 | 42,300,000 | 135,900,000 | 45.300 | 16,460,000 | 0.034 | 22,450,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |