28263 比迪汇丰五四沽Ａ (认沽证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 273.800 | 28,285,000 | 2,895,000 | 4.140 | 12,940,000 | 0.091 | 14,745,000 | 0.093 |
| 23/12/2024 | 0.111 | 269.600 | 23,990,000 | 1,090,000 | 1.560 | 11,870,000 | 0.121 | 12,120,000 | 0.122 |
| 20/12/2024 | 0.120 | 267.000 | 14,010,000 | 840,000 | 1.200 | 7,005,000 | 0.119 | 6,905,000 | 0.119 |
| 19/12/2024 | 0.117 | 268.600 | 27,220,000 | 940,000 | 1.340 | 13,385,000 | 0.121 | 13,335,000 | 0.121 |
| 18/12/2024 | 0.114 | 269.800 | 18,630,000 | 990,000 | 1.410 | 9,215,000 | 0.116 | 9,415,000 | 0.115 |
| 17/12/2024 | 0.125 | 266.600 | 19,460,000 | 790,000 | 1.130 | 9,395,000 | 0.122 | 9,415,000 | 0.121 |
| 16/12/2024 | 0.139 | 262.200 | 9,960,000 | 770,000 | 1.100 | 4,955,000 | 0.134 | 5,005,000 | 0.133 |
| 13/12/2024 | 0.120 | 268.600 | 14,570,000 | 720,000 | 1.030 | 7,685,000 | 0.114 | 6,695,000 | 0.114 |
| 12/12/2024 | 0.098 | 280.000 | 29,255,000 | 1,710,000 | 2.440 | 15,700,000 | 0.103 | 13,305,000 | 0.106 |
| 11/12/2024 | 0.115 | 273.400 | 45,070,000 | 4,105,000 | 5.860 | 20,950,000 | 0.113 | 24,120,000 | 0.112 |
| 10/12/2024 | 0.119 | 272.400 | 26,425,000 | 935,000 | 1.340 | 13,130,000 | 0.108 | 13,230,000 | 0.106 |
| 09/12/2024 | 0.115 | 273.800 | 15,800,000 | 835,000 | 1.190 | 7,805,000 | 0.136 | 6,965,000 | 0.135 |
| 06/12/2024 | 0.136 | 266.000 | 14,755,000 | 1,675,000 | 2.390 | 6,690,000 | 0.149 | 8,065,000 | 0.149 |
| 05/12/2024 | 0.176 | 255.800 | 25,200,000 | 300,000 | 0.430 | 12,800,000 | 0.180 | 12,400,000 | 0.178 |
| 04/12/2024 | 0.150 | 260.400 | 30,530,000 | 700,000 | 1.000 | 15,250,000 | 0.151 | 15,130,000 | 0.151 |
| 03/12/2024 | 0.151 | 262.400 | 28,700,000 | 820,000 | 1.170 | 13,420,000 | 0.153 | 13,530,000 | 0.152 |
| 02/12/2024 | 0.161 | 259.800 | 10,900,000 | 710,000 | 1.010 | 5,150,000 | 0.155 | 5,690,000 | 0.155 |
| 29/11/2024 | 0.185 | 253.600 | 1,200,000 | 170,000 | 0.240 | 600,000 | 0.193 | 600,000 | 0.192 |
| 28/11/2024 | 0.191 | 252.200 | 6,490,000 | 170,000 | 0.240 | 3,290,000 | 0.198 | 3,200,000 | 0.201 |
| 27/11/2024 | 0.164 | 259.000 | 580,000 | 260,000 | 0.370 | 305,000 | 0.186 | 80,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |