28262 中寿华泰五四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 14.860 | 0 | 1,395,000 | 3.488 | ||||
| 23/12/2024 | 0.018 | 14.660 | 0 | 1,395,000 | 3.488 | ||||
| 20/12/2024 | 0.019 | 14.520 | 0 | 1,395,000 | 3.488 | ||||
| 19/12/2024 | 0.019 | 14.540 | 0 | 1,395,000 | 3.488 | ||||
| 18/12/2024 | 0.019 | 14.760 | 0 | 1,395,000 | 3.488 | ||||
| 17/12/2024 | 0.019 | 14.560 | 0 | 1,395,000 | 3.488 | ||||
| 16/12/2024 | 0.021 | 14.620 | 0 | 1,395,000 | 3.488 | ||||
| 13/12/2024 | 0.026 | 14.880 | 40,000 | 1,395,000 | 3.488 | 40,000 | 0.032 | ||
| 12/12/2024 | 0.046 | 15.600 | 0 | 1,435,000 | 3.588 | ||||
| 11/12/2024 | 0.054 | 15.400 | 40,000 | 1,435,000 | 3.588 | 40,000 | 0.054 | ||
| 10/12/2024 | 0.066 | 15.700 | 150,000 | 1,395,000 | 3.488 | 150,000 | 0.075 | ||
| 09/12/2024 | 0.063 | 16.220 | 70,000 | 1,545,000 | 3.862 | 70,000 | 0.063 | ||
| 06/12/2024 | 0.039 | 15.380 | 0 | 1,615,000 | 4.038 | ||||
| 05/12/2024 | 0.034 | 14.980 | 0 | 1,615,000 | 4.038 | ||||
| 04/12/2024 | 0.035 | 15.180 | 0 | 1,615,000 | 4.038 | ||||
| 03/12/2024 | 0.035 | 15.240 | 0 | 1,615,000 | 4.038 | ||||
| 02/12/2024 | 0.032 | 14.920 | 0 | 1,615,000 | 4.038 | ||||
| 29/11/2024 | 0.031 | 14.720 | 0 | 1,615,000 | 4.038 | ||||
| 28/11/2024 | 0.029 | 14.580 | 1,600,000 | 1,615,000 | 4.038 | 1,600,000 | 0.029 | ||
| 27/11/2024 | 0.028 | 14.800 | 0 | 3,215,000 | 8.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |