28250 小米汇丰五六购Ｂ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.290 | 28.900 | 14,244,000 | 26,000 | 0.030 | 7,368,000 | 0.262 | 6,872,000 | 0.262 |
| 12/11/2024 | 0.275 | 28.450 | 10,296,000 | 522,000 | 0.650 | 4,896,000 | 0.299 | 5,398,000 | 0.298 |
| 11/11/2024 | 0.335 | 29.300 | 964,000 | 20,000 | 0.030 | 482,000 | 0.342 | 482,000 | 0.312 |
| 08/11/2024 | 0.295 | 28.300 | 1,116,000 | 20,000 | 0.030 | 608,000 | 0.308 | 508,000 | 0.320 |
| 07/11/2024 | 0.280 | 27.850 | 380,000 | 120,000 | 0.150 | 208,000 | 0.280 | 172,000 | 0.260 |
| 06/11/2024 | 0.280 | 27.600 | 100,000 | 156,000 | 0.200 | 50,000 | 0.285 | ||
| 05/11/2024 | 0.295 | 28.200 | 150,000 | 206,000 | 0.260 | 100,000 | 0.285 | 50,000 | 0.275 |
| 04/11/2024 | 0.265 | 27.300 | 748,000 | 256,000 | 0.320 | 454,000 | 0.286 | 254,000 | 0.290 |
| 01/11/2024 | 0.265 | 27.300 | 484,000 | 456,000 | 0.570 | 300,000 | 0.262 | 184,000 | 0.265 |
| 31/10/2024 | 0.247 | 26.700 | 7,404,000 | 572,000 | 0.720 | 3,484,000 | 0.259 | 3,920,000 | 0.257 |
| 30/10/2024 | 0.213 | 26.000 | 3,296,000 | 136,000 | 0.170 | 1,640,000 | 0.212 | 1,656,000 | 0.214 |
| 29/10/2024 | 0.209 | 25.850 | 1,480,000 | 120,000 | 0.150 | 740,000 | 0.210 | 740,000 | 0.200 |
| 28/10/2024 | 0.212 | 25.500 | 0 | 120,000 | 0.150 | ||||
| 25/10/2024 | 0.232 | 25.950 | 1,600,000 | 120,000 | 0.150 | 800,000 | 0.232 | 800,000 | 0.234 |
| 24/10/2024 | 0.212 | 25.250 | 0 | 120,000 | 0.150 | ||||
| 23/10/2024 | 0.221 | 25.550 | 160,000 | 120,000 | 0.150 | 80,000 | 0.221 | 80,000 | 0.222 |
| 22/10/2024 | 0.181 | 24.450 | 0 | 120,000 | 0.150 | ||||
| 21/10/2024 | 0.181 | 24.250 | 0 | 120,000 | 0.150 | ||||
| 18/10/2024 | 0.188 | 24.550 | 0 | 120,000 | 0.150 | ||||
| 17/10/2024 | 0.144 | 23.100 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |