日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.037 | 74.920 | 10,000 | 520,000 | 0.740 | 10,000 | 0.037 | ||
23/01/2025 | 0.033 | 73.360 | 0 | 530,000 | 0.760 | ||||
22/01/2025 | 0.034 | 73.440 | 0 | 530,000 | 0.760 | ||||
21/01/2025 | 0.040 | 74.940 | 100,000 | 530,000 | 0.760 | 100,000 | 0.040 | ||
20/01/2025 | 0.036 | 74.080 | 0 | 630,000 | 0.900 | ||||
17/01/2025 | 0.032 | 72.720 | 0 | 630,000 | 0.900 | ||||
16/01/2025 | 0.032 | 72.720 | 0 | 630,000 | 0.900 | ||||
15/01/2025 | 0.029 | 71.780 | 0 | 630,000 | 0.900 | ||||
14/01/2025 | 0.029 | 71.560 | 0 | 630,000 | 0.900 | ||||
13/01/2025 | 0.025 | 70.060 | 20,000 | 630,000 | 0.900 | 20,000 | 0.025 | ||
10/01/2025 | 0.028 | 70.540 | 0 | 610,000 | 0.870 | ||||
09/01/2025 | 0.031 | 71.340 | 0 | 610,000 | 0.870 | ||||
08/01/2025 | 0.032 | 71.480 | 0 | 610,000 | 0.870 | ||||
07/01/2025 | 0.034 | 72.060 | 0 | 610,000 | 0.870 | ||||
06/01/2025 | 0.039 | 73.040 | 0 | 610,000 | 0.870 | ||||
03/01/2025 | 0.039 | 73.240 | 0 | 610,000 | 0.870 | ||||
02/01/2025 | 0.039 | 72.360 | 110,000 | 610,000 | 0.870 | 110,000 | 0.039 | ||
31/12/2024 | 0.047 | 74.280 | 0 | 500,000 | 0.710 | ||||
30/12/2024 | 0.047 | 74.060 | 0 | 500,000 | 0.710 | ||||
27/12/2024 | 0.048 | 74.400 | 0 | 500,000 | 0.710 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |