28243 恒中信证五八购A (认购证)
实时 按盘价 升0.040 +0.003 (+8.108%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.03774.92010,000520,0000.74010,0000.037
23/01/20250.03373.3600530,0000.760
22/01/20250.03473.4400530,0000.760
21/01/20250.04074.940100,000530,0000.760100,0000.040
20/01/20250.03674.0800630,0000.900
17/01/20250.03272.7200630,0000.900
16/01/20250.03272.7200630,0000.900
15/01/20250.02971.7800630,0000.900
14/01/20250.02971.5600630,0000.900
13/01/20250.02570.06020,000630,0000.90020,0000.025
10/01/20250.02870.5400610,0000.870
09/01/20250.03171.3400610,0000.870
08/01/20250.03271.4800610,0000.870
07/01/20250.03472.0600610,0000.870
06/01/20250.03973.0400610,0000.870
03/01/20250.03973.2400610,0000.870
02/01/20250.03972.360110,000610,0000.870110,0000.039
31/12/20240.04774.2800500,0000.710
30/12/20240.04774.0600500,0000.710
27/12/20240.04874.4000500,0000.710
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。