28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 1.890 | 200,000 | 60,000,000 | 100.000 | ||||
| 31/03/2026 | 0.023 | 1.840 | 380,000 | 60,000,000 | 100.000 | ||||
| 30/03/2026 | 0.024 | 1.860 | 255,000 | 60,000,000 | 100.000 | ||||
| 27/03/2026 | 0.025 | 1.860 | 605,000 | 60,000,000 | 100.000 | ||||
| 26/03/2026 | 0.028 | 1.850 | 0 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.028 | 1.880 | 690,000 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.032 | 1.910 | 180,000 | 60,000,000 | 100.000 | ||||
| 23/03/2026 | 0.028 | 1.870 | 505,000 | 60,000,000 | 100.000 | ||||
| 20/03/2026 | 0.028 | 2.000 | 0 | 60,000,000 | 100.000 | ||||
| 19/03/2026 | 0.028 | 2.030 | 200,000 | 60,000,000 | 100.000 | ||||
| 18/03/2026 | 0.036 | 2.090 | 330,000 | 60,000,000 | 100.000 | ||||
| 17/03/2026 | 0.039 | 2.060 | 330,000 | 60,000,000 | 100.000 | ||||
| 16/03/2026 | 0.030 | 2.060 | 50,000 | 60,000,000 | 100.000 | ||||
| 13/03/2026 | 0.030 | 2.040 | 1,780,000 | 60,000,000 | 100.000 | ||||
| 12/03/2026 | 0.040 | 2.110 | 370,000 | 60,000,000 | 100.000 | ||||
| 11/03/2026 | 0.045 | 2.300 | 255,000 | 60,000,000 | 100.000 | ||||
| 10/03/2026 | 0.051 | 2.350 | 630,000 | 60,000,000 | 100.000 | 100,000 | 0.044 | 160,000 | 0.046 |
| 09/03/2026 | 0.044 | 2.300 | 200,000 | 59,940,000 | 99.900 | 60,000 | 0.040 | ||
| 06/03/2026 | 0.040 | 2.250 | 395,000 | 60,000,000 | 100.000 | ||||
| 05/03/2026 | 0.046 | 2.260 | 435,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |