28220 海油信证五九购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.030 | 18.460 | 410,000 | 5,220,000 | 7.460 | 290,000 | 0.028 | 120,000 | 0.028 |
| 23/01/2025 | 0.032 | 18.620 | 2,430,000 | 5,390,000 | 7.700 | 1,920,000 | 0.032 | 510,000 | 0.033 |
| 22/01/2025 | 0.034 | 18.740 | 10,000 | 6,800,000 | 9.710 | 10,000 | 0.034 | ||
| 21/01/2025 | 0.037 | 18.940 | 2,590,000 | 6,790,000 | 9.700 | 1,450,000 | 0.036 | 1,040,000 | 0.036 |
| 20/01/2025 | 0.040 | 19.080 | 980,000 | 7,200,000 | 10.290 | 270,000 | 0.040 | 610,000 | 0.040 |
| 17/01/2025 | 0.048 | 19.600 | 1,020,000 | 6,860,000 | 9.800 | 840,000 | 0.049 | 180,000 | 0.049 |
| 16/01/2025 | 0.052 | 19.780 | 3,120,000 | 7,520,000 | 10.740 | 2,190,000 | 0.053 | 930,000 | 0.054 |
| 15/01/2025 | 0.047 | 19.500 | 1,610,000 | 8,780,000 | 12.540 | 210,000 | 0.045 | 1,280,000 | 0.047 |
| 14/01/2025 | 0.048 | 19.480 | 6,930,000 | 7,710,000 | 11.010 | 6,510,000 | 0.047 | ||
| 13/01/2025 | 0.046 | 19.240 | 0 | 1,200,000 | 1.710 | ||||
| 10/01/2025 | 0.040 | 18.820 | 0 | 1,200,000 | 1.710 | ||||
| 09/01/2025 | 0.041 | 18.880 | 0 | 1,200,000 | 1.710 | ||||
| 08/01/2025 | 0.043 | 19.020 | 260,000 | 1,200,000 | 1.710 | 130,000 | 0.042 | 130,000 | 0.045 |
| 07/01/2025 | 0.042 | 18.980 | 0 | 1,200,000 | 1.710 | ||||
| 06/01/2025 | 0.047 | 19.140 | 1,000,000 | 1,200,000 | 1.710 | 1,000,000 | 0.047 | ||
| 03/01/2025 | 0.045 | 19.020 | 0 | 200,000 | 0.290 | ||||
| 02/01/2025 | 0.043 | 18.880 | 0 | 200,000 | 0.290 | ||||
| 31/12/2024 | 0.046 | 19.120 | 0 | 200,000 | 0.290 | ||||
| 30/12/2024 | 0.045 | 18.860 | 30,000 | 200,000 | 0.290 | 30,000 | 0.045 | ||
| 27/12/2024 | 0.041 | 18.680 | 240,000 | 230,000 | 0.330 | 240,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |