28217 港交花旗五三沽Ｂ (认沽证)
按盘价 
0.085 -0.030 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.115 | 314.800 | 10,000 | 7,250,000 | 10.360 | 10,000 | 0.115 | ||
| 01/11/2024 | 0.123 | 311.600 | 0 | 7,240,000 | 10.340 | ||||
| 31/10/2024 | 0.124 | 310.800 | 250,000 | 7,240,000 | 10.340 | 50,000 | 0.126 | 200,000 | 0.124 |
| 30/10/2024 | 0.129 | 309.400 | 310,000 | 7,090,000 | 10.130 | 10,000 | 0.127 | 300,000 | 0.129 |
| 29/10/2024 | 0.119 | 313.000 | 350,000 | 6,800,000 | 9.710 | 340,000 | 0.116 | 10,000 | 0.115 |
| 28/10/2024 | 0.123 | 313.400 | 0 | 7,130,000 | 10.190 | ||||
| 25/10/2024 | 0.127 | 312.800 | 450,000 | 7,130,000 | 10.190 | 450,000 | 0.127 | ||
| 24/10/2024 | 0.126 | 311.600 | 290,000 | 7,580,000 | 10.830 | 290,000 | 0.126 | ||
| 23/10/2024 | 0.121 | 314.800 | 200,000 | 7,870,000 | 11.240 | 100,000 | 0.122 | 100,000 | 0.119 |
| 22/10/2024 | 0.129 | 311.000 | 70,000 | 7,870,000 | 11.240 | 60,000 | 0.130 | 10,000 | 0.137 |
| 21/10/2024 | 0.128 | 311.800 | 1,020,000 | 7,920,000 | 11.310 | 470,000 | 0.131 | 450,000 | 0.123 |
| 18/10/2024 | 0.122 | 317.000 | 59,470,000 | 7,940,000 | 11.340 | 28,870,000 | 0.145 | 30,020,000 | 0.146 |
| 17/10/2024 | 0.174 | 300.000 | 50,940,000 | 6,790,000 | 9.700 | 25,160,000 | 0.153 | 24,090,000 | 0.151 |
| 16/10/2024 | 0.164 | 305.400 | 59,030,000 | 7,860,000 | 11.230 | 27,970,000 | 0.176 | 29,760,000 | 0.177 |
| 15/10/2024 | 0.182 | 305.800 | 63,630,000 | 6,070,000 | 8.670 | 28,100,000 | 0.164 | 34,170,000 | 0.166 |
| 14/10/2024 | 0.155 | 322.600 | 26,030,000 | 0 | 0.000 | 13,090,000 | 0.186 | 12,940,000 | 0.188 |
| 10/10/2024 | 0.184 | 334.200 | 101,820,000 | 150,000 | 0.210 | 50,250,000 | 0.206 | 50,400,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |