28215 恒指汇丰五四沽Ｃ (认沽证)
按盘价 
0.130 -0.025 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.155 | 18,874.140 | 240,000 | 130,000 | 0.050 | 200,000 | 0.155 | 40,000 | 0.158 |
| 10/01/2025 | 0.143 | 19,064.290 | 40,000 | 290,000 | 0.120 | 40,000 | 0.140 | ||
| 09/01/2025 | 0.132 | 19,240.890 | 0 | 250,000 | 0.100 | ||||
| 08/01/2025 | 0.132 | 19,279.840 | 120,000 | 250,000 | 0.100 | 100,000 | 0.135 | 20,000 | 0.129 |
| 07/01/2025 | 0.121 | 19,447.580 | 230,000 | 330,000 | 0.130 | 220,000 | 0.125 | 10,000 | 0.115 |
| 06/01/2025 | 0.107 | 19,688.290 | 260,000 | 540,000 | 0.220 | 260,000 | 0.107 | ||
| 03/01/2025 | 0.104 | 19,760.270 | 110,000 | 800,000 | 0.320 | 80,000 | 0.104 | 30,000 | 0.102 |
| 02/01/2025 | 0.113 | 19,623.320 | 340,000 | 850,000 | 0.340 | 120,000 | 0.106 | 220,000 | 0.112 |
| 31/12/2024 | 0.089 | 20,059.950 | 80,000 | 750,000 | 0.300 | 30,000 | 0.088 | 50,000 | 0.087 |
| 30/12/2024 | 0.094 | 20,041.420 | 10,000 | 730,000 | 0.290 | 10,000 | 0.097 | ||
| 27/12/2024 | 0.094 | 20,090.460 | 0 | 740,000 | 0.300 | ||||
| 24/12/2024 | 0.093 | 20,098.290 | 100,000 | 740,000 | 0.300 | 70,000 | 0.093 | 30,000 | 0.098 |
| 23/12/2024 | 0.106 | 19,883.130 | 40,000 | 780,000 | 0.310 | 10,000 | 0.111 | 30,000 | 0.106 |
| 20/12/2024 | 0.114 | 19,720.700 | 200,000 | 760,000 | 0.300 | 100,000 | 0.114 | 100,000 | 0.110 |
| 19/12/2024 | 0.113 | 19,752.510 | 80,000 | 760,000 | 0.300 | 20,000 | 0.124 | 60,000 | 0.114 |
| 18/12/2024 | 0.109 | 19,864.550 | 210,000 | 720,000 | 0.290 | 100,000 | 0.109 | 110,000 | 0.107 |
| 17/12/2024 | 0.118 | 19,700.480 | 0 | 710,000 | 0.280 | ||||
| 16/12/2024 | 0.118 | 19,795.490 | 250,000 | 710,000 | 0.280 | 40,000 | 0.118 | 210,000 | 0.120 |
| 13/12/2024 | 0.110 | 19,971.240 | 50,000 | 540,000 | 0.220 | 50,000 | 0.110 | ||
| 12/12/2024 | 0.097 | 20,397.050 | 270,000 | 590,000 | 0.240 | 210,000 | 0.097 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |