28209 比迪法兴五九沽Ａ (认沽证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 273.800 | 900,000 | 0 | 0.000 | 450,000 | 0.073 | 450,000 | 0.074 |
| 23/12/2024 | 0.082 | 269.600 | 300,000 | 0 | 0.000 | 150,000 | 0.088 | 150,000 | 0.089 |
| 20/12/2024 | 0.084 | 267.000 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.084 | 268.600 | 400,000 | 0 | 0.000 | 200,000 | 0.087 | 200,000 | 0.086 |
| 18/12/2024 | 0.084 | 269.800 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.087 | 266.600 | 2,000,000 | 0 | 0.000 | 950,000 | 0.088 | 950,000 | 0.088 |
| 16/12/2024 | 0.093 | 262.200 | 800,000 | 0 | 0.000 | 400,000 | 0.089 | 400,000 | 0.088 |
| 13/12/2024 | 0.085 | 268.600 | 900,000 | 0 | 0.000 | 800,000 | 0.082 | 100,000 | 0.081 |
| 12/12/2024 | 0.072 | 280.000 | 3,450,000 | 700,000 | 0.700 | 1,750,000 | 0.075 | 1,700,000 | 0.074 |
| 11/12/2024 | 0.080 | 273.400 | 1,000,000 | 750,000 | 0.750 | 450,000 | 0.079 | 550,000 | 0.079 |
| 10/12/2024 | 0.081 | 272.400 | 7,500,000 | 650,000 | 0.650 | 3,400,000 | 0.078 | 4,050,000 | 0.078 |
| 09/12/2024 | 0.078 | 273.800 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.090 | 266.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.092 | 500,000 | 0.092 |
| 05/12/2024 | 0.105 | 255.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 04/12/2024 | 0.097 | 260.400 | 700,000 | 0 | 0.000 | 350,000 | 0.097 | 350,000 | 0.096 |
| 03/12/2024 | 0.095 | 262.400 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.096 | 259.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.094 | 2,100,000 | 0.095 |
| 29/11/2024 | 0.108 | 253.600 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.110 | 1,550,000 | 0.111 |
| 28/11/2024 | 0.112 | 252.200 | 1,700,000 | 0 | 0.000 | 850,000 | 0.111 | 850,000 | 0.111 |
| 27/11/2024 | 0.101 | 259.000 | 1,800,000 | 0 | 0.000 | 950,000 | 0.111 | 850,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |