28209 比迪法兴五九沽Ａ (认沽证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.091 | 275.000 | 1,500,000 | 150,000 | 0.150 | 750,000 | 0.096 | 750,000 | 0.099 |
| 12/11/2024 | 0.094 | 274.000 | 700,000 | 150,000 | 0.150 | 350,000 | 0.094 | 350,000 | 0.089 |
| 11/11/2024 | 0.092 | 276.800 | 600,000 | 150,000 | 0.150 | 300,000 | 0.095 | 300,000 | 0.098 |
| 08/11/2024 | 0.092 | 278.800 | 2,500,000 | 150,000 | 0.150 | 1,250,000 | 0.089 | 1,250,000 | 0.087 |
| 07/11/2024 | 0.091 | 280.400 | 3,250,000 | 150,000 | 0.150 | 1,850,000 | 0.094 | 1,400,000 | 0.094 |
| 06/11/2024 | 0.083 | 283.000 | 4,300,000 | 600,000 | 0.600 | 3,500,000 | 0.080 | 750,000 | 0.083 |
| 05/11/2024 | 0.074 | 294.200 | 3,500,000 | 3,350,000 | 3.350 | 750,000 | 0.076 | 2,700,000 | 0.077 |
| 04/11/2024 | 0.082 | 287.400 | 3,700,000 | 1,400,000 | 1.400 | 1,200,000 | 0.082 | 2,350,000 | 0.081 |
| 01/11/2024 | 0.095 | 277.600 | 1,850,000 | 250,000 | 0.250 | 950,000 | 0.094 | 900,000 | 0.094 |
| 31/10/2024 | 0.090 | 281.400 | 1,450,000 | 300,000 | 0.300 | 600,000 | 0.090 | 800,000 | 0.090 |
| 30/10/2024 | 0.081 | 295.000 | 3,800,000 | 100,000 | 0.100 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
| 29/10/2024 | 0.080 | 297.000 | 600,000 | 100,000 | 0.100 | 300,000 | 0.082 | 300,000 | 0.082 |
| 28/10/2024 | 0.084 | 294.600 | 3,100,000 | 100,000 | 0.100 | 1,550,000 | 0.085 | 1,550,000 | 0.085 |
| 25/10/2024 | 0.085 | 292.600 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.086 | 550,000 | 0.086 |
| 24/10/2024 | 0.094 | 285.800 | 200,000 | 100,000 | 0.100 | 100,000 | 0.093 | 100,000 | 0.095 |
| 23/10/2024 | 0.092 | 289.200 | 700,000 | 100,000 | 0.100 | 350,000 | 0.092 | 350,000 | 0.092 |
| 22/10/2024 | 0.100 | 284.600 | 1,200,000 | 100,000 | 0.100 | 600,000 | 0.099 | 600,000 | 0.098 |
| 21/10/2024 | 0.096 | 287.400 | 1,900,000 | 100,000 | 0.100 | 950,000 | 0.095 | 950,000 | 0.095 |
| 18/10/2024 | 0.097 | 287.000 | 600,000 | 100,000 | 0.100 | 250,000 | 0.109 | 350,000 | 0.107 |
| 17/10/2024 | 0.118 | 270.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |