28190 中移花旗五四购Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.039 | 70.000 | 200,000 | 2,870,000 | 7.180 | 100,000 | 0.041 | 100,000 | 0.043 |
| 12/11/2024 | 0.032 | 69.100 | 1,200,000 | 2,870,000 | 7.180 | 200,000 | 0.026 | 1,000,000 | 0.028 |
| 11/11/2024 | 0.034 | 70.300 | 485,000 | 2,070,000 | 5.180 | 285,000 | 0.033 | 200,000 | 0.038 |
| 08/11/2024 | 0.044 | 70.800 | 0 | 2,155,000 | 5.390 | ||||
| 07/11/2024 | 0.044 | 71.450 | 0 | 2,155,000 | 5.390 | ||||
| 06/11/2024 | 0.044 | 71.000 | 90,000 | 2,155,000 | 5.390 | 90,000 | 0.044 | ||
| 05/11/2024 | 0.048 | 71.850 | 5,000 | 2,245,000 | 5.610 | 5,000 | 0.045 | ||
| 04/11/2024 | 0.050 | 71.450 | 0 | 2,240,000 | 5.600 | ||||
| 01/11/2024 | 0.051 | 71.600 | 505,000 | 2,240,000 | 5.600 | 505,000 | 0.047 | ||
| 31/10/2024 | 0.046 | 71.450 | 1,690,000 | 2,745,000 | 6.860 | 450,000 | 0.049 | 1,240,000 | 0.048 |
| 30/10/2024 | 0.045 | 70.950 | 205,000 | 1,955,000 | 4.890 | 205,000 | 0.045 | ||
| 29/10/2024 | 0.046 | 71.350 | 600,000 | 1,750,000 | 4.380 | 100,000 | 0.046 | 500,000 | 0.051 |
| 28/10/2024 | 0.053 | 71.650 | 605,000 | 1,350,000 | 3.380 | 500,000 | 0.053 | 105,000 | 0.049 |
| 25/10/2024 | 0.056 | 72.100 | 500,000 | 1,745,000 | 4.360 | 500,000 | 0.056 | ||
| 24/10/2024 | 0.059 | 72.450 | 100,000 | 1,245,000 | 3.110 | 100,000 | 0.059 | ||
| 23/10/2024 | 0.067 | 72.700 | 300,000 | 1,145,000 | 2.860 | 300,000 | 0.068 | ||
| 22/10/2024 | 0.070 | 72.750 | 0 | 845,000 | 2.110 | ||||
| 21/10/2024 | 0.089 | 73.250 | 0 | 845,000 | 2.110 | ||||
| 18/10/2024 | 0.095 | 73.750 | 1,350,000 | 845,000 | 2.110 | 650,000 | 0.090 | 50,000 | 0.095 |
| 17/10/2024 | 0.087 | 73.000 | 400,000 | 1,445,000 | 3.610 | 400,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |