28186 中海麦银五五购Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.031 | 11.940 | 1,120,000 | 0 | 0.000 | 560,000 | 0.031 | 560,000 | 0.031 |
| 09/01/2025 | 0.033 | 12.140 | 1,600,000 | 0 | 0.000 | 800,000 | 0.034 | 800,000 | 0.034 |
| 08/01/2025 | 0.034 | 12.120 | 1,760,000 | 0 | 0.000 | 880,000 | 0.034 | 880,000 | 0.034 |
| 07/01/2025 | 0.036 | 12.340 | 800,000 | 0 | 0.000 | 400,000 | 0.036 | 400,000 | 0.036 |
| 06/01/2025 | 0.037 | 12.320 | 320,000 | 0 | 0.000 | 160,000 | 0.037 | 160,000 | 0.037 |
| 03/01/2025 | 0.038 | 12.300 | 1,280,000 | 0 | 0.000 | 640,000 | 0.039 | 640,000 | 0.039 |
| 02/01/2025 | 0.038 | 12.180 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.039 | 1,280,000 | 0.039 |
| 31/12/2024 | 0.042 | 12.400 | 1,120,000 | 0 | 0.000 | 560,000 | 0.041 | 560,000 | 0.041 |
| 30/12/2024 | 0.041 | 12.320 | 1,920,000 | 0 | 0.000 | 960,000 | 0.041 | 960,000 | 0.041 |
| 27/12/2024 | 0.044 | 12.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.047 | 12.480 | 1,280,000 | 0 | 0.000 | 640,000 | 0.048 | 640,000 | 0.048 |
| 23/12/2024 | 0.045 | 12.400 | 1,760,000 | 0 | 0.000 | 880,000 | 0.045 | 880,000 | 0.045 |
| 20/12/2024 | 0.046 | 12.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.047 | 800,000 | 0.047 |
| 19/12/2024 | 0.049 | 12.460 | 1,760,000 | 0 | 0.000 | 880,000 | 0.049 | 880,000 | 0.049 |
| 18/12/2024 | 0.053 | 12.680 | 1,400,000 | 0 | 0.000 | 700,000 | 0.053 | 700,000 | 0.053 |
| 17/12/2024 | 0.054 | 12.660 | 700,000 | 0 | 0.000 | 350,000 | 0.054 | 350,000 | 0.053 |
| 16/12/2024 | 0.056 | 12.760 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
| 13/12/2024 | 13.100 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 13.780 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 13.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |