28176 比迪中银五六购Ｂ (认购证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.083 | 275.000 | 0 | 400,000 | 0.571 | ||||
| 12/11/2024 | 0.083 | 274.000 | 1,000,000 | 400,000 | 0.571 | 305,000 | 0.094 | 695,000 | 0.092 |
| 11/11/2024 | 0.086 | 276.800 | 150,000 | 10,000 | 0.014 | 125,000 | 0.089 | 25,000 | 0.086 |
| 08/11/2024 | 0.098 | 278.800 | 75,000 | 110,000 | 0.157 | 35,000 | 0.117 | 40,000 | 0.115 |
| 07/11/2024 | 0.100 | 280.400 | 180,000 | 105,000 | 0.150 | 40,000 | 0.093 | 140,000 | 0.094 |
| 06/11/2024 | 0.109 | 283.000 | 0 | 5,000 | 0.007 | ||||
| 05/11/2024 | 0.130 | 294.200 | 0 | 5,000 | 0.007 | ||||
| 04/11/2024 | 0.118 | 287.400 | 100,000 | 5,000 | 0.007 | 50,000 | 0.120 | 50,000 | 0.119 |
| 01/11/2024 | 0.098 | 277.600 | 50,000 | 5,000 | 0.007 | 25,000 | 0.099 | 25,000 | 0.099 |
| 31/10/2024 | 0.110 | 281.400 | 720,000 | 5,000 | 0.007 | 360,000 | 0.117 | 360,000 | 0.118 |
| 30/10/2024 | 0.139 | 295.000 | 50,000 | 5,000 | 0.007 | 25,000 | 0.142 | 25,000 | 0.141 |
| 29/10/2024 | 0.150 | 297.000 | 200,000 | 5,000 | 0.007 | 100,000 | 0.156 | 100,000 | 0.156 |
| 28/10/2024 | 0.147 | 294.600 | 270,000 | 5,000 | 0.007 | 135,000 | 0.144 | 135,000 | 0.143 |
| 25/10/2024 | 0.144 | 292.600 | 1,580,000 | 5,000 | 0.007 | 790,000 | 0.141 | 790,000 | 0.141 |
| 24/10/2024 | 0.131 | 285.800 | 500,000 | 5,000 | 0.007 | 250,000 | 0.138 | 250,000 | 0.139 |
| 23/10/2024 | 0.142 | 289.200 | 1,435,000 | 5,000 | 0.007 | 720,000 | 0.144 | 715,000 | 0.143 |
| 22/10/2024 | 0.136 | 284.600 | 800,000 | 10,000 | 0.014 | 400,000 | 0.144 | 400,000 | 0.144 |
| 21/10/2024 | 0.144 | 287.400 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.152 | 500,000 | 0.152 |
| 18/10/2024 | 0.152 | 287.000 | 1,510,000 | 10,000 | 0.014 | 755,000 | 0.124 | 755,000 | 0.123 |
| 17/10/2024 | 0.113 | 270.600 | 1,150,000 | 10,000 | 0.014 | 600,000 | 0.129 | 550,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |