28172 中芯中银五十购Ｂ (认购证)
按盘价 
0.445 +0.050 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.395 | 25.850 | 0 | 50,000 | 0.071 | ||||
| 01/11/2024 | 0.400 | 25.750 | 0 | 50,000 | 0.071 | ||||
| 31/10/2024 | 0.445 | 27.050 | 0 | 50,000 | 0.071 | ||||
| 30/10/2024 | 0.435 | 26.600 | 0 | 50,000 | 0.071 | ||||
| 29/10/2024 | 0.540 | 28.700 | 0 | 50,000 | 0.071 | ||||
| 28/10/2024 | 0.550 | 28.800 | 0 | 50,000 | 0.071 | ||||
| 25/10/2024 | 0.550 | 28.800 | 0 | 50,000 | 0.071 | ||||
| 24/10/2024 | 0.550 | 28.500 | 0 | 50,000 | 0.071 | ||||
| 23/10/2024 | 0.560 | 29.150 | 65,000 | 50,000 | 0.071 | 65,000 | 0.566 | ||
| 22/10/2024 | 0.600 | 29.700 | 0 | 115,000 | 0.164 | ||||
| 21/10/2024 | 0.600 | 29.600 | 95,000 | 115,000 | 0.164 | 95,000 | 0.611 | ||
| 18/10/2024 | 0.620 | 30.250 | 40,000 | 20,000 | 0.029 | 40,000 | 0.590 | ||
| 17/10/2024 | 0.445 | 26.000 | 0 | 60,000 | 0.086 | ||||
| 16/10/2024 | 0.445 | 25.800 | 20,000 | 60,000 | 0.086 | 20,000 | 0.460 | ||
| 15/10/2024 | 0.455 | 26.150 | 0 | 40,000 | 0.057 | ||||
| 14/10/2024 | 0.485 | 26.650 | 305,000 | 40,000 | 0.057 | 160,000 | 0.452 | 145,000 | 0.438 |
| 10/10/2024 | 0.475 | 25.500 | 455,000 | 55,000 | 0.079 | 200,000 | 0.523 | 255,000 | 0.516 |
| 09/10/2024 | 27.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |