28169 药明华泰五四购B (认购证)
实时 按盘价 跌0.059 -0.012 (-16.901%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.07116.0801,030,00030,0000.075580,0000.071450,0000.071
12/11/20240.08416.6407,890,000160,0000.4003,940,0000.1093,850,0000.109
11/11/20240.10116.8202,650,000250,0000.6251,275,0000.1031,375,0000.103
08/11/20240.13017.1201,300,000150,0000.375700,0000.140600,0000.141
07/11/20240.13817.5401,200,000250,0000.625600,0000.133600,0000.133
06/11/20240.12917.1802,810,000250,0000.6251,575,0000.1361,235,0000.138
05/11/20240.13117.300840,000590,0001.475300,0000.132540,0000.129
04/11/20240.12416.760900,000350,0000.875450,0000.125450,0000.128
01/11/20240.11816.3202,100,000350,0000.8751,050,0000.1211,050,0000.122
31/10/20240.12316.3402,000,000350,0000.875900,0000.1271,000,0000.129
30/10/20240.12716.3602,555,000250,0000.6251,805,0000.137750,0000.143
29/10/20240.14717.0802,580,0001,305,0003.2621,260,0000.1581,290,0000.159
28/10/20240.15717.420670,0001,275,0003.188200,0000.161370,0000.160
25/10/20240.15917.4404,065,0001,105,0002.7621,460,0000.1532,440,0000.156
24/10/20240.13116.460105,000125,0000.312105,0000.148
23/10/20240.14516.8601,920,00020,0000.050950,0000.148970,0000.148
22/10/20240.13616.440000.000
21/10/20240.13616.340000.000
18/10/20240.13316.500000.000
17/10/20240.10015.180000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。