28167 京东华泰五六购Ｃ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.045 | 141.800 | 50,000 | 310,000 | 0.775 | 50,000 | 0.044 | ||
| 12/11/2024 | 0.049 | 144.100 | 670,000 | 260,000 | 0.650 | 260,000 | 0.063 | 360,000 | 0.064 |
| 11/11/2024 | 0.067 | 151.700 | 450,000 | 160,000 | 0.400 | 200,000 | 0.067 | 250,000 | 0.074 |
| 08/11/2024 | 0.093 | 155.300 | 430,000 | 110,000 | 0.275 | 240,000 | 0.096 | 190,000 | 0.100 |
| 07/11/2024 | 0.082 | 153.600 | 350,000 | 160,000 | 0.400 | 150,000 | 0.080 | 200,000 | 0.081 |
| 06/11/2024 | 0.080 | 152.000 | 560,000 | 110,000 | 0.275 | 350,000 | 0.079 | 180,000 | 0.078 |
| 05/11/2024 | 0.097 | 158.600 | 400,000 | 280,000 | 0.700 | 150,000 | 0.094 | 250,000 | 0.095 |
| 04/11/2024 | 0.092 | 156.100 | 0 | 180,000 | 0.450 | ||||
| 01/11/2024 | 0.098 | 158.100 | 600,000 | 180,000 | 0.450 | 300,000 | 0.103 | 300,000 | 0.103 |
| 31/10/2024 | 0.091 | 155.500 | 500,000 | 180,000 | 0.450 | 250,000 | 0.093 | 150,000 | 0.097 |
| 30/10/2024 | 0.091 | 155.900 | 300,000 | 280,000 | 0.700 | 50,000 | 0.093 | 150,000 | 0.102 |
| 29/10/2024 | 0.108 | 162.500 | 605,000 | 180,000 | 0.450 | 305,000 | 0.109 | 300,000 | 0.110 |
| 28/10/2024 | 0.093 | 158.200 | 300,000 | 185,000 | 0.462 | 120,000 | 0.093 | 150,000 | 0.091 |
| 25/10/2024 | 0.090 | 156.200 | 775,000 | 155,000 | 0.388 | 475,000 | 0.090 | 300,000 | 0.091 |
| 24/10/2024 | 0.085 | 154.200 | 175,000 | 330,000 | 0.825 | 175,000 | 0.087 | ||
| 23/10/2024 | 0.095 | 159.000 | 300,000 | 155,000 | 0.388 | 150,000 | 0.095 | 150,000 | 0.095 |
| 22/10/2024 | 0.084 | 154.400 | 0 | 155,000 | 0.388 | ||||
| 21/10/2024 | 0.088 | 154.900 | 0 | 155,000 | 0.388 | ||||
| 18/10/2024 | 0.090 | 158.800 | 5,000 | 155,000 | 0.388 | 5,000 | 0.086 | ||
| 17/10/2024 | 0.082 | 154.700 | 155,000 | 150,000 | 0.375 | 5,000 | 0.099 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |