28150 港交摩利五三购Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.027 | 301.200 | 5,290,000 | 23,640,000 | 18.326 | 5,000,000 | 0.027 | ||
| 23/12/2024 | 0.026 | 297.600 | 220,000 | 28,640,000 | 22.202 | 120,000 | 0.026 | ||
| 20/12/2024 | 0.027 | 296.000 | 1,310,000 | 28,760,000 | 22.295 | 50,000 | 0.027 | ||
| 19/12/2024 | 0.028 | 298.800 | 400,000 | 28,810,000 | 22.333 | ||||
| 18/12/2024 | 0.034 | 300.200 | 100,000 | 28,810,000 | 22.333 | ||||
| 17/12/2024 | 0.032 | 300.600 | 0 | 28,810,000 | 22.333 | ||||
| 16/12/2024 | 0.030 | 297.600 | 810,000 | 28,810,000 | 22.333 | ||||
| 13/12/2024 | 0.039 | 303.000 | 5,010,000 | 28,810,000 | 22.333 | 5,010,000 | 0.040 | ||
| 12/12/2024 | 0.047 | 310.600 | 1,870,000 | 33,820,000 | 26.217 | 1,320,000 | 0.046 | 230,000 | 0.046 |
| 11/12/2024 | 0.039 | 306.000 | 2,190,000 | 34,910,000 | 27.062 | 2,190,000 | 0.042 | ||
| 10/12/2024 | 0.042 | 308.400 | 6,150,000 | 37,100,000 | 28.760 | 1,840,000 | 0.044 | 310,000 | 0.053 |
| 09/12/2024 | 0.040 | 311.600 | 700,000 | 38,630,000 | 29.946 | 580,000 | 0.039 | ||
| 06/12/2024 | 0.024 | 294.600 | 1,000,000 | 38,050,000 | 29.496 | 840,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 290.800 | 160,000 | 37,210,000 | 28.845 | ||||
| 04/12/2024 | 0.024 | 292.400 | 0 | 37,210,000 | 28.845 | ||||
| 03/12/2024 | 0.024 | 293.800 | 1,290,000 | 37,210,000 | 28.845 | 1,190,000 | 0.022 | ||
| 02/12/2024 | 0.022 | 291.800 | 16,410,000 | 38,400,000 | 29.767 | 9,360,000 | 0.021 | ||
| 29/11/2024 | 0.024 | 289.800 | 6,980,000 | 29,040,000 | 22.512 | 6,240,000 | 0.022 | ||
| 28/11/2024 | 0.022 | 287.600 | 9,330,000 | 35,280,000 | 27.349 | 1,060,000 | 0.021 | 8,010,000 | 0.020 |
| 27/11/2024 | 0.023 | 290.600 | 3,990,000 | 28,330,000 | 21.961 | 3,990,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |