28143 网易信证五八购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.047 | 120.600 | 110,000 | 4,340,000 | 6.200 | 110,000 | 0.047 | ||
| 12/11/2024 | 0.050 | 120.900 | 210,000 | 4,230,000 | 6.040 | 100,000 | 0.050 | 110,000 | 0.056 |
| 11/11/2024 | 0.051 | 120.400 | 0 | 4,220,000 | 6.030 | ||||
| 08/11/2024 | 0.056 | 119.400 | 10,000 | 4,220,000 | 6.030 | 10,000 | 0.059 | ||
| 07/11/2024 | 0.070 | 126.500 | 900,000 | 4,210,000 | 6.010 | 150,000 | 0.069 | 650,000 | 0.068 |
| 06/11/2024 | 0.065 | 124.100 | 320,000 | 3,710,000 | 5.300 | 160,000 | 0.066 | 160,000 | 0.067 |
| 05/11/2024 | 0.069 | 124.500 | 620,000 | 3,710,000 | 5.300 | 310,000 | 0.069 | 310,000 | 0.068 |
| 04/11/2024 | 0.070 | 124.400 | 0 | 3,710,000 | 5.300 | ||||
| 01/11/2024 | 0.070 | 123.600 | 750,000 | 3,710,000 | 5.300 | 300,000 | 0.072 | 450,000 | 0.071 |
| 31/10/2024 | 0.073 | 123.800 | 400,000 | 3,560,000 | 5.090 | 200,000 | 0.076 | 200,000 | 0.077 |
| 30/10/2024 | 0.076 | 125.600 | 3,550,000 | 3,560,000 | 5.090 | 250,000 | 0.084 | 3,250,000 | 0.079 |
| 29/10/2024 | 0.084 | 126.800 | 1,910,000 | 560,000 | 0.800 | 1,450,000 | 0.087 | 460,000 | 0.087 |
| 28/10/2024 | 0.080 | 124.000 | 200,000 | 1,550,000 | 2.210 | 100,000 | 0.079 | 100,000 | 0.078 |
| 25/10/2024 | 0.079 | 123.900 | 0 | 1,550,000 | 2.210 | ||||
| 24/10/2024 | 0.078 | 122.900 | 750,000 | 1,550,000 | 2.210 | 350,000 | 0.080 | 400,000 | 0.080 |
| 23/10/2024 | 0.085 | 125.800 | 2,300,000 | 1,500,000 | 2.140 | 650,000 | 0.085 | 1,650,000 | 0.086 |
| 22/10/2024 | 0.086 | 125.100 | 1,540,000 | 500,000 | 0.710 | 770,000 | 0.092 | 770,000 | 0.092 |
| 21/10/2024 | 0.089 | 125.500 | 3,600,000 | 500,000 | 0.710 | 1,550,000 | 0.093 | 2,050,000 | 0.092 |
| 18/10/2024 | 0.107 | 130.600 | 4,200,000 | 0 | 0.000 | 2,150,000 | 0.099 | 2,050,000 | 0.099 |
| 17/10/2024 | 0.090 | 124.400 | 3,100,000 | 100,000 | 0.140 | 1,650,000 | 0.096 | 1,450,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |