28135 银河汇丰五四沽Ａ (认沽证)
按盘价 
0.219 -0.002 (-0.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.221 | 32.600 | 4,970,000 | 790,000 | 1.130 | 2,200,000 | 0.211 | 2,770,000 | 0.214 |
| 13/11/2024 | 0.183 | 34.150 | 3,560,000 | 220,000 | 0.310 | 1,790,000 | 0.194 | 1,770,000 | 0.195 |
| 12/11/2024 | 0.176 | 34.650 | 4,960,000 | 240,000 | 0.340 | 2,480,000 | 0.166 | 2,480,000 | 0.165 |
| 11/11/2024 | 0.167 | 35.950 | 4,280,000 | 240,000 | 0.340 | 2,140,000 | 0.179 | 2,140,000 | 0.180 |
| 08/11/2024 | 0.160 | 36.300 | 10,740,000 | 240,000 | 0.340 | 5,350,000 | 0.150 | 5,390,000 | 0.149 |
| 07/11/2024 | 0.161 | 36.350 | 12,420,000 | 200,000 | 0.290 | 6,210,000 | 0.164 | 6,210,000 | 0.164 |
| 06/11/2024 | 0.185 | 34.600 | 2,450,000 | 200,000 | 0.290 | 1,250,000 | 0.182 | 1,200,000 | 0.181 |
| 05/11/2024 | 0.173 | 35.650 | 1,640,000 | 250,000 | 0.360 | 800,000 | 0.177 | 840,000 | 0.178 |
| 04/11/2024 | 0.190 | 34.850 | 2,450,000 | 210,000 | 0.300 | 1,200,000 | 0.189 | 1,250,000 | 0.190 |
| 01/11/2024 | 0.192 | 34.850 | 20,000 | 160,000 | 0.230 | 20,000 | 0.192 | ||
| 31/10/2024 | 0.200 | 34.550 | 680,000 | 140,000 | 0.200 | 340,000 | 0.200 | 340,000 | 0.198 |
| 30/10/2024 | 0.193 | 34.900 | 2,040,000 | 140,000 | 0.200 | 1,020,000 | 0.192 | 1,020,000 | 0.193 |
| 29/10/2024 | 0.196 | 35.100 | 3,200,000 | 140,000 | 0.200 | 1,600,000 | 0.190 | 1,600,000 | 0.189 |
| 28/10/2024 | 0.191 | 35.050 | 3,260,000 | 140,000 | 0.200 | 1,620,000 | 0.196 | 1,640,000 | 0.195 |
| 25/10/2024 | 0.211 | 34.300 | 20,000 | 120,000 | 0.170 | 20,000 | 0.215 | ||
| 24/10/2024 | 0.225 | 33.850 | 1,420,000 | 100,000 | 0.140 | 710,000 | 0.223 | 600,000 | 0.223 |
| 23/10/2024 | 0.218 | 34.200 | 1,820,000 | 210,000 | 0.300 | 830,000 | 0.227 | 990,000 | 0.227 |
| 22/10/2024 | 0.230 | 33.850 | 4,740,000 | 50,000 | 0.070 | 2,420,000 | 0.217 | 2,320,000 | 0.214 |
| 21/10/2024 | 0.221 | 33.950 | 1,280,000 | 150,000 | 0.210 | 640,000 | 0.218 | 640,000 | 0.220 |
| 18/10/2024 | 0.198 | 35.000 | 560,000 | 150,000 | 0.210 | 280,000 | 0.203 | 280,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |