28129 恒科法兴五四购Ａ (认购证)
按盘价 
0.044 -0.013 (-22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.057 | 4,455.670 | 6,900,000 | 16,870,000 | 5.623 | 1,950,000 | 0.050 | 4,950,000 | 0.054 |
| 12/11/2024 | 0.057 | 4,456.860 | 7,220,000 | 13,870,000 | 4.623 | 2,120,000 | 0.065 | 5,070,000 | 0.069 |
| 11/11/2024 | 0.077 | 4,651.710 | 2,880,000 | 10,920,000 | 3.640 | 910,000 | 0.076 | 1,970,000 | 0.076 |
| 08/11/2024 | 0.085 | 4,668.260 | 6,470,000 | 9,860,000 | 3.287 | 5,170,000 | 0.091 | 1,140,000 | 0.091 |
| 07/11/2024 | 0.083 | 4,677.640 | 11,780,000 | 13,890,000 | 4.630 | 4,300,000 | 0.078 | 7,480,000 | 0.080 |
| 06/11/2024 | 0.073 | 4,574.500 | 3,350,000 | 10,710,000 | 3.570 | 580,000 | 0.075 | 2,720,000 | 0.075 |
| 05/11/2024 | 0.085 | 4,693.850 | 2,010,000 | 8,570,000 | 2.857 | 580,000 | 0.079 | 1,430,000 | 0.080 |
| 04/11/2024 | 0.069 | 4,532.180 | 780,000 | 7,720,000 | 2.573 | 780,000 | 0.070 | ||
| 01/11/2024 | 0.066 | 4,483.910 | 4,100,000 | 6,940,000 | 2.313 | 570,000 | 0.066 | 3,530,000 | 0.069 |
| 31/10/2024 | 0.070 | 4,499.150 | 780,000 | 3,980,000 | 1.327 | 200,000 | 0.070 | 580,000 | 0.072 |
| 30/10/2024 | 0.069 | 4,513.680 | 270,000 | 3,600,000 | 1.200 | 270,000 | 0.073 | ||
| 29/10/2024 | 0.081 | 4,623.840 | 1,200,000 | 3,330,000 | 1.110 | 620,000 | 0.081 | 580,000 | 0.089 |
| 28/10/2024 | 0.078 | 4,574.070 | 40,000 | 3,370,000 | 1.123 | 40,000 | 0.078 | ||
| 25/10/2024 | 0.075 | 4,538.030 | 440,000 | 3,410,000 | 1.137 | 240,000 | 0.072 | 200,000 | 0.075 |
| 24/10/2024 | 0.069 | 4,483.990 | 180,000 | 3,450,000 | 1.150 | 180,000 | 0.070 | ||
| 23/10/2024 | 0.083 | 4,605.620 | 1,400,000 | 3,270,000 | 1.090 | 1,400,000 | 0.082 | ||
| 22/10/2024 | 0.076 | 4,521.630 | 220,000 | 1,870,000 | 0.623 | 110,000 | 0.078 | 110,000 | 0.079 |
| 21/10/2024 | 0.076 | 4,491.900 | 630,000 | 1,870,000 | 0.623 | 300,000 | 0.078 | 330,000 | 0.077 |
| 18/10/2024 | 0.089 | 4,600.850 | 250,000 | 1,840,000 | 0.613 | 40,000 | 0.072 | 210,000 | 0.073 |
| 17/10/2024 | 0.063 | 4,349.770 | 100,000 | 1,670,000 | 0.557 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |