28122 南中摩通五八购Ｂ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.069 | 13.480 | 160,000 | 8,562,000 | 12.231 | 110,000 | 0.068 | 50,000 | 0.068 |
| 12/11/2024 | 0.065 | 13.340 | 715,000 | 8,622,000 | 12.317 | 615,000 | 0.068 | 100,000 | 0.072 |
| 11/11/2024 | 0.072 | 13.550 | 233,000 | 9,137,000 | 13.053 | 23,000 | 0.069 | 210,000 | 0.071 |
| 08/11/2024 | 0.080 | 13.730 | 17,893,000 | 8,950,000 | 12.786 | 8,835,000 | 0.082 | 9,058,000 | 0.082 |
| 07/11/2024 | 0.092 | 14.010 | 1,014,000 | 8,727,000 | 12.467 | 523,000 | 0.092 | 491,000 | 0.082 |
| 06/11/2024 | 0.071 | 13.510 | 590,000 | 8,759,000 | 12.513 | 197,000 | 0.074 | 393,000 | 0.079 |
| 05/11/2024 | 0.085 | 13.840 | 113,000 | 8,563,000 | 12.233 | 113,000 | 0.086 | ||
| 04/11/2024 | 0.075 | 13.530 | 130,000 | 8,450,000 | 12.071 | 130,000 | 0.075 | ||
| 01/11/2024 | 0.070 | 13.360 | 170,000 | 8,320,000 | 11.886 | 120,000 | 0.071 | 50,000 | 0.071 |
| 31/10/2024 | 0.065 | 13.170 | 420,000 | 8,390,000 | 11.986 | 420,000 | 0.065 | ||
| 30/10/2024 | 0.067 | 13.240 | 107,000 | 7,970,000 | 11.386 | 7,000 | 0.067 | 100,000 | 0.065 |
| 29/10/2024 | 0.072 | 13.370 | 172,000 | 7,877,000 | 11.253 | 60,000 | 0.072 | 112,000 | 0.073 |
| 28/10/2024 | 0.083 | 13.470 | 183,000 | 7,825,000 | 11.179 | 183,000 | 0.079 | ||
| 25/10/2024 | 0.085 | 13.510 | 158,000 | 8,008,000 | 11.440 | 83,000 | 0.085 | 75,000 | 0.086 |
| 24/10/2024 | 0.089 | 13.530 | 0 | 8,016,000 | 11.451 | ||||
| 23/10/2024 | 0.094 | 13.640 | 92,000 | 8,016,000 | 11.451 | 92,000 | 0.094 | ||
| 22/10/2024 | 0.091 | 13.570 | 110,000 | 7,924,000 | 11.320 | 100,000 | 0.090 | 10,000 | 0.094 |
| 21/10/2024 | 0.090 | 13.530 | 136,000 | 8,014,000 | 11.449 | 136,000 | 0.093 | ||
| 18/10/2024 | 0.098 | 13.740 | 748,000 | 7,878,000 | 11.254 | 413,000 | 0.094 | 235,000 | 0.086 |
| 17/10/2024 | 0.073 | 13.050 | 18,037,000 | 8,056,000 | 11.509 | 10,795,000 | 0.081 | 7,158,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |