28084 港交汇丰五四购Ｂ (认购证)
按盘价 
0.103 +0.029 (+39.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.074 | 314.800 | 4,960,000 | 4,810,000 | 8.020 | 2,630,000 | 0.073 | 1,730,000 | 0.073 |
| 01/11/2024 | 0.068 | 311.600 | 28,600,000 | 5,710,000 | 9.520 | 13,950,000 | 0.072 | 14,450,000 | 0.072 |
| 31/10/2024 | 0.071 | 310.800 | 25,060,000 | 5,210,000 | 8.680 | 12,510,000 | 0.074 | 12,500,000 | 0.074 |
| 30/10/2024 | 0.071 | 309.400 | 54,380,000 | 5,220,000 | 8.700 | 28,110,000 | 0.072 | 26,240,000 | 0.073 |
| 29/10/2024 | 0.075 | 313.000 | 26,360,000 | 7,090,000 | 11.820 | 13,580,000 | 0.077 | 12,780,000 | 0.078 |
| 28/10/2024 | 0.077 | 313.400 | 6,500,000 | 7,890,000 | 13.150 | 3,150,000 | 0.078 | 3,350,000 | 0.077 |
| 25/10/2024 | 0.077 | 312.800 | 11,440,000 | 7,690,000 | 12.820 | 5,000,000 | 0.078 | 6,440,000 | 0.079 |
| 24/10/2024 | 0.080 | 311.600 | 20,310,000 | 6,250,000 | 10.420 | 10,300,000 | 0.082 | 10,010,000 | 0.082 |
| 23/10/2024 | 0.089 | 314.800 | 76,780,000 | 6,540,000 | 10.900 | 38,280,000 | 0.098 | 38,020,000 | 0.099 |
| 22/10/2024 | 0.085 | 311.000 | 460,000 | 6,800,000 | 11.330 | 310,000 | 0.087 | 150,000 | 0.085 |
| 21/10/2024 | 0.089 | 311.800 | 72,160,000 | 6,960,000 | 11.600 | 35,180,000 | 0.092 | 36,470,000 | 0.092 |
| 18/10/2024 | 0.098 | 317.000 | 88,330,000 | 5,670,000 | 9.450 | 43,500,000 | 0.083 | 44,040,000 | 0.083 |
| 17/10/2024 | 0.073 | 300.000 | 68,480,000 | 5,130,000 | 8.550 | 34,300,000 | 0.085 | 32,670,000 | 0.085 |
| 16/10/2024 | 0.083 | 305.400 | 332,600,000 | 6,760,000 | 11.270 | 165,530,000 | 0.082 | 166,440,000 | 0.082 |
| 15/10/2024 | 0.084 | 305.800 | 148,730,000 | 5,850,000 | 9.750 | 72,350,000 | 0.107 | 72,140,000 | 0.109 |
| 14/10/2024 | 0.133 | 322.600 | 111,870,000 | 6,060,000 | 10.100 | 54,820,000 | 0.143 | 56,540,000 | 0.143 |
| 10/10/2024 | 0.186 | 334.200 | 61,600,000 | 4,340,000 | 7.230 | 28,700,000 | 0.185 | 32,690,000 | 0.186 |
| 09/10/2024 | 0.140 | 322.000 | 180,000 | 350,000 | 0.580 | 20,000 | 0.151 | 160,000 | 0.188 |
| 08/10/2024 | 0.219 | 340.800 | 117,210,000 | 210,000 | 0.350 | 58,500,000 | 0.261 | 58,710,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |