28081 美团瑞银五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 137.400 | 60,000 | 126,430,000 | 63.210 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 126,430,000 | 63.210 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 126,430,000 | 63.210 | ||||
| 08/01/2025 | 0.011 | 146.700 | 4,710,000 | 126,430,000 | 63.210 | 30,000 | 0.011 | ||
| 07/01/2025 | 0.013 | 148.700 | 3,530,000 | 126,460,000 | 63.230 | 740,000 | 0.013 | ||
| 06/01/2025 | 0.013 | 150.700 | 4,470,000 | 125,720,000 | 62.860 | 1,380,000 | 0.014 | ||
| 03/01/2025 | 0.016 | 153.700 | 2,130,000 | 124,340,000 | 62.170 | 130,000 | 0.017 | ||
| 02/01/2025 | 0.016 | 150.600 | 2,450,000 | 124,210,000 | 62.100 | 1,500,000 | 0.013 | 690,000 | 0.017 |
| 31/12/2024 | 0.018 | 151.700 | 2,070,000 | 125,020,000 | 62.510 | 1,670,000 | 0.019 | ||
| 30/12/2024 | 0.018 | 152.800 | 10,950,000 | 123,350,000 | 61.680 | 10,560,000 | 0.018 | ||
| 27/12/2024 | 0.020 | 154.700 | 6,170,000 | 112,790,000 | 56.390 | 3,970,000 | 0.020 | 60,000 | 0.019 |
| 24/12/2024 | 0.021 | 155.100 | 30,910,000 | 116,700,000 | 58.350 | 30,350,000 | 0.020 | 100,000 | 0.022 |
| 23/12/2024 | 0.021 | 155.600 | 10,280,000 | 146,950,000 | 73.470 | 6,600,000 | 0.019 | ||
| 20/12/2024 | 0.024 | 158.600 | 3,530,000 | 140,350,000 | 70.170 | 350,000 | 0.023 | ||
| 19/12/2024 | 0.024 | 158.400 | 12,230,000 | 140,000,000 | 70.000 | 11,060,000 | 0.023 | ||
| 18/12/2024 | 0.025 | 160.100 | 19,110,000 | 128,940,000 | 64.470 | 11,710,000 | 0.025 | ||
| 17/12/2024 | 0.023 | 158.600 | 14,680,000 | 117,230,000 | 58.610 | 2,700,000 | 0.020 | 8,300,000 | 0.020 |
| 16/12/2024 | 0.023 | 159.600 | 21,710,000 | 111,630,000 | 55.820 | 5,360,000 | 0.025 | 15,130,000 | 0.024 |
| 13/12/2024 | 0.028 | 162.600 | 13,620,000 | 101,860,000 | 50.930 | 2,020,000 | 0.030 | 10,480,000 | 0.029 |
| 12/12/2024 | 0.038 | 168.900 | 5,180,000 | 93,400,000 | 46.700 | 940,000 | 0.037 | 1,640,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |