28073 南中麦银五甲购Ａ (认购证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.100 | 13.480 | 0 | 421,000 | 1.052 | ||||
| 12/11/2024 | 0.101 | 13.340 | 30,000 | 421,000 | 1.052 | 30,000 | 0.101 | ||
| 11/11/2024 | 0.109 | 13.550 | 100,000 | 391,000 | 0.978 | 100,000 | 0.107 | ||
| 08/11/2024 | 0.119 | 13.730 | 50,000 | 291,000 | 0.728 | 50,000 | 0.127 | ||
| 07/11/2024 | 0.130 | 14.010 | 50,000 | 341,000 | 0.852 | 50,000 | 0.127 | ||
| 06/11/2024 | 0.109 | 13.510 | 50,000 | 391,000 | 0.978 | 50,000 | 0.109 | ||
| 05/11/2024 | 0.132 | 13.840 | 20,000 | 341,000 | 0.852 | 20,000 | 0.126 | ||
| 04/11/2024 | 0.118 | 13.530 | 0 | 361,000 | 0.902 | ||||
| 01/11/2024 | 0.112 | 13.360 | 0 | 361,000 | 0.902 | ||||
| 31/10/2024 | 0.108 | 13.170 | 0 | 361,000 | 0.902 | ||||
| 30/10/2024 | 0.110 | 13.240 | 0 | 361,000 | 0.902 | ||||
| 29/10/2024 | 0.116 | 13.370 | 0 | 361,000 | 0.902 | ||||
| 28/10/2024 | 0.121 | 13.470 | 100,000 | 361,000 | 0.902 | 100,000 | 0.120 | ||
| 25/10/2024 | 0.125 | 13.510 | 0 | 461,000 | 1.152 | ||||
| 24/10/2024 | 0.125 | 13.530 | 100,000 | 461,000 | 1.152 | 100,000 | 0.126 | ||
| 23/10/2024 | 0.130 | 13.640 | 0 | 361,000 | 0.902 | ||||
| 22/10/2024 | 0.127 | 13.570 | 10,000 | 361,000 | 0.902 | 10,000 | 0.127 | ||
| 21/10/2024 | 0.127 | 13.530 | 30,000 | 371,000 | 0.928 | 30,000 | 0.130 | ||
| 18/10/2024 | 0.136 | 13.740 | 10,000 | 341,000 | 0.852 | 10,000 | 0.132 | ||
| 17/10/2024 | 0.109 | 13.050 | 20,000 | 331,000 | 0.827 | 20,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |