28052 中海信证五四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 12.480 | 0 | 585,000 | 1.460 | ||||
| 23/12/2024 | 0.019 | 12.400 | 0 | 585,000 | 1.460 | ||||
| 20/12/2024 | 0.019 | 12.340 | 0 | 585,000 | 1.460 | ||||
| 19/12/2024 | 0.021 | 12.460 | 0 | 585,000 | 1.460 | ||||
| 18/12/2024 | 0.023 | 12.680 | 0 | 585,000 | 1.460 | ||||
| 17/12/2024 | 0.024 | 12.660 | 0 | 585,000 | 1.460 | ||||
| 16/12/2024 | 0.026 | 12.760 | 0 | 585,000 | 1.460 | ||||
| 13/12/2024 | 0.030 | 13.100 | 0 | 585,000 | 1.460 | ||||
| 12/12/2024 | 0.040 | 13.780 | 0 | 585,000 | 1.460 | ||||
| 11/12/2024 | 0.040 | 13.700 | 0 | 585,000 | 1.460 | ||||
| 10/12/2024 | 0.043 | 13.820 | 80,000 | 585,000 | 1.460 | 80,000 | 0.054 | ||
| 09/12/2024 | 0.048 | 14.200 | 0 | 665,000 | 1.660 | ||||
| 06/12/2024 | 0.043 | 13.800 | 0 | 665,000 | 1.660 | ||||
| 05/12/2024 | 0.040 | 13.540 | 0 | 665,000 | 1.660 | ||||
| 04/12/2024 | 0.043 | 13.740 | 1,300,000 | 665,000 | 1.660 | 750,000 | 0.042 | 550,000 | 0.041 |
| 03/12/2024 | 0.043 | 13.680 | 400,000 | 865,000 | 2.160 | 200,000 | 0.042 | 200,000 | 0.043 |
| 02/12/2024 | 0.043 | 13.520 | 520,000 | 865,000 | 2.160 | 250,000 | 0.044 | 270,000 | 0.044 |
| 29/11/2024 | 0.041 | 13.340 | 900,000 | 845,000 | 2.110 | 350,000 | 0.040 | 550,000 | 0.041 |
| 28/11/2024 | 0.041 | 13.280 | 1,400,000 | 645,000 | 1.610 | 700,000 | 0.042 | 700,000 | 0.042 |
| 27/11/2024 | 0.043 | 13.420 | 200,000 | 645,000 | 1.610 | 100,000 | 0.040 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |