28050 小鹏麦银五七购Ａ (认购证)
按盘价 
0.224 +0.011 (+5.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.213 | 55.750 | 75,815,000 | 4,790,000 | 12.020 | 35,920,000 | 0.217 | 39,875,000 | 0.217 |
| 22/01/2025 | 0.235 | 57.850 | 22,610,000 | 835,000 | 2.095 | 11,300,000 | 0.237 | 11,305,000 | 0.237 |
| 21/01/2025 | 0.255 | 59.700 | 18,340,000 | 830,000 | 2.083 | 8,890,000 | 0.227 | 9,440,000 | 0.229 |
| 20/01/2025 | 0.223 | 56.350 | 62,680,000 | 280,000 | 0.703 | 31,340,000 | 0.219 | 31,340,000 | 0.218 |
| 17/01/2025 | 0.206 | 54.200 | 12,985,000 | 280,000 | 0.703 | 6,600,000 | 0.205 | 6,385,000 | 0.205 |
| 16/01/2025 | 0.199 | 53.600 | 34,905,000 | 495,000 | 1.242 | 17,435,000 | 0.189 | 17,470,000 | 0.189 |
| 15/01/2025 | 0.172 | 50.100 | 30,840,000 | 460,000 | 1.154 | 15,215,000 | 0.170 | 15,600,000 | 0.170 |
| 14/01/2025 | 0.177 | 50.600 | 34,675,000 | 75,000 | 0.188 | 17,355,000 | 0.161 | 17,320,000 | 0.160 |
| 13/01/2025 | 0.145 | 46.650 | 21,575,000 | 110,000 | 0.276 | 10,770,000 | 0.142 | 10,795,000 | 0.142 |
| 10/01/2025 | 0.147 | 46.600 | 21,450,000 | 85,000 | 0.213 | 10,700,000 | 0.149 | 10,750,000 | 0.149 |
| 09/01/2025 | 0.150 | 46.800 | 26,710,000 | 35,000 | 0.088 | 13,350,000 | 0.153 | 13,360,000 | 0.152 |
| 08/01/2025 | 0.165 | 48.550 | 34,165,000 | 25,000 | 0.063 | 17,095,000 | 0.164 | 17,040,000 | 0.164 |
| 07/01/2025 | 0.154 | 47.450 | 14,235,000 | 80,000 | 0.201 | 7,090,000 | 0.146 | 7,140,000 | 0.146 |
| 06/01/2025 | 0.146 | 46.200 | 7,420,000 | 30,000 | 0.075 | 3,710,000 | 0.147 | 3,710,000 | 0.147 |
| 03/01/2025 | 0.134 | 44.700 | 2,325,000 | 30,000 | 0.075 | 1,165,000 | 0.139 | 1,160,000 | 0.140 |
| 02/01/2025 | 0.140 | 45.000 | 6,555,000 | 35,000 | 0.088 | 3,270,000 | 0.146 | 3,285,000 | 0.145 |
| 31/12/2024 | 0.157 | 46.650 | 5,865,000 | 20,000 | 0.050 | 2,930,000 | 0.155 | 2,935,000 | 0.155 |
| 30/12/2024 | 0.156 | 46.500 | 27,350,000 | 15,000 | 0.038 | 13,675,000 | 0.160 | 13,675,000 | 0.160 |
| 27/12/2024 | 0.183 | 49.350 | 16,600,000 | 15,000 | 0.038 | 8,300,000 | 0.182 | 8,300,000 | 0.181 |
| 24/12/2024 | 0.189 | 50.100 | 5,800,000 | 15,000 | 0.038 | 2,950,000 | 0.191 | 2,850,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |