28037 港交摩通五四购Ｃ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 301.200 | 800,000 | 90,030,000 | 45.015 | 600,000 | 0.020 | ||
| 23/12/2024 | 0.019 | 297.600 | 1,040,000 | 90,630,000 | 45.315 | 1,040,000 | 0.020 | ||
| 20/12/2024 | 0.020 | 296.000 | 1,620,000 | 91,670,000 | 45.835 | 680,000 | 0.020 | 730,000 | 0.020 |
| 19/12/2024 | 0.022 | 298.800 | 170,000 | 91,620,000 | 45.810 | 120,000 | 0.022 | ||
| 18/12/2024 | 0.024 | 300.200 | 340,000 | 91,500,000 | 45.750 | 120,000 | 0.024 | ||
| 17/12/2024 | 0.027 | 300.600 | 300,000 | 91,620,000 | 45.810 | 300,000 | 0.027 | ||
| 16/12/2024 | 0.025 | 297.600 | 300,000 | 91,920,000 | 45.960 | 100,000 | 0.025 | 200,000 | 0.025 |
| 13/12/2024 | 0.027 | 303.000 | 7,450,000 | 91,820,000 | 45.910 | 3,890,000 | 0.026 | 3,240,000 | 0.025 |
| 12/12/2024 | 0.028 | 310.600 | 5,900,000 | 92,470,000 | 46.235 | 3,370,000 | 0.028 | 1,310,000 | 0.029 |
| 11/12/2024 | 0.025 | 306.000 | 1,320,000 | 94,530,000 | 47.265 | 650,000 | 0.026 | 270,000 | 0.026 |
| 10/12/2024 | 0.026 | 308.400 | 11,590,000 | 94,910,000 | 47.455 | 7,420,000 | 0.032 | 1,590,000 | 0.033 |
| 09/12/2024 | 0.027 | 311.600 | 4,230,000 | 100,740,000 | 50.370 | 4,150,000 | 0.022 | ||
| 06/12/2024 | 0.017 | 294.600 | 1,860,000 | 104,890,000 | 52.445 | 1,030,000 | 0.017 | 540,000 | 0.017 |
| 05/12/2024 | 0.015 | 290.800 | 70,000 | 105,380,000 | 52.690 | 20,000 | 0.015 | 50,000 | 0.016 |
| 04/12/2024 | 0.016 | 292.400 | 1,770,000 | 105,350,000 | 52.675 | 1,370,000 | 0.015 | 400,000 | 0.016 |
| 03/12/2024 | 0.019 | 293.800 | 1,170,000 | 106,320,000 | 53.160 | 1,150,000 | 0.017 | 20,000 | 0.019 |
| 02/12/2024 | 0.017 | 291.800 | 250,000 | 107,450,000 | 53.725 | 100,000 | 0.017 | 100,000 | 0.017 |
| 29/11/2024 | 0.016 | 289.800 | 1,810,000 | 107,450,000 | 53.725 | 1,080,000 | 0.015 | 420,000 | 0.019 |
| 28/11/2024 | 0.016 | 287.600 | 630,000 | 108,110,000 | 54.055 | 200,000 | 0.013 | 430,000 | 0.014 |
| 27/11/2024 | 0.017 | 290.600 | 7,710,000 | 107,880,000 | 53.940 | 2,640,000 | 0.015 | 5,010,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |