28025 恒指摩通五四沽Ｄ (认沽证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.111 | 20,098.290 | 4,850,000 | 1,790,000 | 0.597 | 4,100,000 | 0.117 | 750,000 | 0.112 |
| 23/12/2024 | 0.125 | 19,883.130 | 7,260,000 | 5,140,000 | 1.713 | 3,100,000 | 0.130 | 4,160,000 | 0.128 |
| 20/12/2024 | 0.134 | 19,720.700 | 16,670,000 | 4,080,000 | 1.360 | 8,510,000 | 0.135 | 8,160,000 | 0.133 |
| 19/12/2024 | 0.133 | 19,752.510 | 23,060,000 | 4,430,000 | 1.477 | 14,800,000 | 0.137 | 8,240,000 | 0.135 |
| 18/12/2024 | 0.125 | 19,864.550 | 51,320,000 | 10,990,000 | 3.663 | 23,210,000 | 0.126 | 28,110,000 | 0.125 |
| 17/12/2024 | 0.132 | 19,700.480 | 21,590,000 | 6,090,000 | 2.030 | 8,240,000 | 0.130 | 13,330,000 | 0.136 |
| 16/12/2024 | 0.134 | 19,795.490 | 4,460,000 | 1,000,000 | 0.333 | 2,150,000 | 0.131 | 2,310,000 | 0.129 |
| 13/12/2024 | 0.126 | 19,971.240 | 18,170,000 | 840,000 | 0.280 | 9,170,000 | 0.122 | 9,000,000 | 0.121 |
| 12/12/2024 | 0.111 | 20,397.050 | 1,430,000 | 1,010,000 | 0.337 | 550,000 | 0.110 | 880,000 | 0.110 |
| 11/12/2024 | 0.121 | 20,155.050 | 710,000 | 680,000 | 0.227 | 350,000 | 0.113 | 360,000 | 0.115 |
| 10/12/2024 | 0.116 | 20,311.280 | 3,210,000 | 670,000 | 0.223 | 1,650,000 | 0.106 | 1,560,000 | 0.103 |
| 09/12/2024 | 0.109 | 20,414.090 | 73,420,000 | 760,000 | 0.253 | 35,290,000 | 0.129 | 35,310,000 | 0.133 |
| 06/12/2024 | 0.132 | 19,865.850 | 17,060,000 | 740,000 | 0.247 | 8,360,000 | 0.134 | 8,650,000 | 0.134 |
| 05/12/2024 | 0.151 | 19,560.440 | 9,880,000 | 450,000 | 0.150 | 5,660,000 | 0.152 | 4,010,000 | 0.152 |
| 04/12/2024 | 0.141 | 19,742.460 | 7,280,000 | 2,100,000 | 0.700 | 3,040,000 | 0.141 | 4,240,000 | 0.140 |
| 03/12/2024 | 0.144 | 19,746.320 | 11,800,000 | 900,000 | 0.300 | 5,710,000 | 0.149 | 6,090,000 | 0.148 |
| 02/12/2024 | 0.153 | 19,550.290 | 2,790,000 | 520,000 | 0.173 | 1,310,000 | 0.157 | 1,460,000 | 0.154 |
| 29/11/2024 | 0.163 | 19,423.610 | 340,000 | 370,000 | 0.123 | 100,000 | 0.155 | 240,000 | 0.160 |
| 28/11/2024 | 0.166 | 19,366.960 | 0 | 230,000 | 0.077 | ||||
| 27/11/2024 | 0.153 | 19,603.130 | 80,000 | 230,000 | 0.077 | 20,000 | 0.180 | 60,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |