28018 港交花旗五四购Ｂ (认购证)
按盘价 
0.045 +0.017 (+60.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.028 | 314.800 | 110,000 | 36,970,000 | 92.430 | ||||
| 01/11/2024 | 0.028 | 311.600 | 1,890,000 | 36,970,000 | 92.430 | ||||
| 31/10/2024 | 0.030 | 310.800 | 490,000 | 36,970,000 | 92.430 | ||||
| 30/10/2024 | 0.025 | 309.400 | 610,000 | 36,970,000 | 92.430 | ||||
| 29/10/2024 | 0.031 | 313.000 | 1,330,000 | 36,970,000 | 92.430 | ||||
| 28/10/2024 | 0.032 | 313.400 | 710,000 | 36,970,000 | 92.430 | ||||
| 25/10/2024 | 0.038 | 312.800 | 170,000 | 36,970,000 | 92.430 | ||||
| 24/10/2024 | 0.039 | 311.600 | 90,000 | 36,970,000 | 92.430 | ||||
| 23/10/2024 | 0.042 | 314.800 | 620,000 | 36,970,000 | 92.430 | ||||
| 22/10/2024 | 0.032 | 311.000 | 3,480,000 | 36,970,000 | 92.430 | 2,940,000 | 0.032 | ||
| 21/10/2024 | 0.035 | 311.800 | 1,400,000 | 39,910,000 | 99.780 | 90,000 | 0.035 | ||
| 18/10/2024 | 0.042 | 317.000 | 3,160,000 | 40,000,000 | 100.000 | ||||
| 17/10/2024 | 0.034 | 300.000 | 1,680,000 | 40,000,000 | 100.000 | ||||
| 16/10/2024 | 0.040 | 305.400 | 2,560,000 | 40,000,000 | 100.000 | ||||
| 15/10/2024 | 0.041 | 305.800 | 24,580,000 | 40,000,000 | 100.000 | 4,110,000 | 0.050 | 17,540,000 | 0.047 |
| 14/10/2024 | 0.066 | 322.600 | 49,600,000 | 26,570,000 | 66.430 | 16,980,000 | 0.074 | 28,470,000 | 0.074 |
| 10/10/2024 | 0.100 | 334.200 | 22,680,000 | 15,080,000 | 37.700 | 13,350,000 | 0.100 | 4,460,000 | 0.099 |
| 09/10/2024 | 0.090 | 322.000 | 110,790,000 | 23,970,000 | 59.930 | 45,770,000 | 0.106 | 58,100,000 | 0.105 |
| 08/10/2024 | 0.138 | 340.800 | 44,280,000 | 11,640,000 | 29.100 | 15,090,000 | 0.184 | 26,430,000 | 0.177 |
| 07/10/2024 | 0.280 | 393.800 | 300,000 | 300,000 | 0.750 | 300,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |