28007 阿里法兴五九购Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 83.150 | 0 | 9,860,000 | 3.287 | ||||
| 23/12/2024 | 0.019 | 81.000 | 2,000,000 | 9,860,000 | 3.287 | 2,000,000 | 0.019 | ||
| 20/12/2024 | 0.019 | 80.100 | 0 | 7,860,000 | 2.620 | ||||
| 19/12/2024 | 0.020 | 82.950 | 3,110,000 | 7,860,000 | 2.620 | 3,090,000 | 0.019 | 20,000 | 0.020 |
| 18/12/2024 | 0.021 | 84.050 | 100,000 | 10,930,000 | 3.643 | 100,000 | 0.021 | ||
| 17/12/2024 | 0.022 | 83.400 | 1,100,000 | 11,030,000 | 3.677 | 1,100,000 | 0.021 | ||
| 16/12/2024 | 0.023 | 84.350 | 0 | 9,930,000 | 3.310 | ||||
| 13/12/2024 | 0.026 | 85.750 | 0 | 9,930,000 | 3.310 | ||||
| 12/12/2024 | 0.028 | 88.000 | 0 | 9,930,000 | 3.310 | ||||
| 11/12/2024 | 0.027 | 86.200 | 1,000,000 | 9,930,000 | 3.310 | 1,000,000 | 0.027 | ||
| 10/12/2024 | 0.028 | 86.600 | 370,000 | 8,930,000 | 2.977 | 290,000 | 0.030 | 80,000 | 0.031 |
| 09/12/2024 | 0.024 | 86.900 | 0 | 9,140,000 | 3.047 | ||||
| 06/12/2024 | 0.020 | 83.950 | 0 | 9,140,000 | 3.047 | ||||
| 05/12/2024 | 0.019 | 81.950 | 0 | 9,140,000 | 3.047 | ||||
| 04/12/2024 | 0.021 | 84.000 | 100,000 | 9,140,000 | 3.047 | 100,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 84.450 | 90,000 | 9,040,000 | 3.013 | 90,000 | 0.022 | ||
| 02/12/2024 | 0.021 | 84.000 | 10,000 | 8,950,000 | 2.983 | 10,000 | 0.022 | ||
| 29/11/2024 | 0.021 | 83.650 | 0 | 8,960,000 | 2.987 | ||||
| 28/11/2024 | 0.021 | 83.400 | 0 | 8,960,000 | 2.987 | ||||
| 27/11/2024 | 0.022 | 85.000 | 200,000 | 8,960,000 | 2.987 | 200,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |