28004 恒指法兴五四购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.021 | 20,098.290 | 1,750,000 | 88,230,000 | 29.410 | 1,620,000 | 0.021 | ||
| 23/12/2024 | 0.019 | 19,883.130 | 3,070,000 | 89,850,000 | 29.950 | 2,580,000 | 0.018 | ||
| 20/12/2024 | 0.018 | 19,720.700 | 1,270,000 | 87,270,000 | 29.090 | 100,000 | 0.019 | ||
| 19/12/2024 | 0.018 | 19,752.510 | 3,000,000 | 87,170,000 | 29.057 | 850,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 19,864.550 | 4,310,000 | 88,020,000 | 29.340 | 3,330,000 | 0.020 | ||
| 17/12/2024 | 0.018 | 19,700.480 | 8,000,000 | 84,690,000 | 28.230 | 450,000 | 0.017 | 4,870,000 | 0.018 |
| 16/12/2024 | 0.018 | 19,795.490 | 1,090,000 | 80,270,000 | 26.757 | 150,000 | 0.018 | 550,000 | 0.019 |
| 13/12/2024 | 0.022 | 19,971.240 | 8,740,000 | 79,870,000 | 26.623 | 800,000 | 0.024 | 7,570,000 | 0.024 |
| 12/12/2024 | 0.032 | 20,397.050 | 18,320,000 | 73,100,000 | 24.367 | 13,160,000 | 0.030 | 4,410,000 | 0.033 |
| 11/12/2024 | 0.027 | 20,155.050 | 10,950,000 | 81,850,000 | 27.283 | 6,460,000 | 0.031 | 2,170,000 | 0.029 |
| 10/12/2024 | 0.032 | 20,311.280 | 54,870,000 | 86,140,000 | 28.713 | 28,850,000 | 0.038 | 2,550,000 | 0.038 |
| 09/12/2024 | 0.031 | 20,414.090 | 8,430,000 | 112,440,000 | 37.480 | 4,390,000 | 0.024 | 3,470,000 | 0.026 |
| 06/12/2024 | 0.022 | 19,865.850 | 4,350,000 | 113,360,000 | 37.787 | 3,130,000 | 0.021 | 730,000 | 0.020 |
| 05/12/2024 | 0.018 | 19,560.440 | 8,970,000 | 115,760,000 | 38.587 | 4,990,000 | 0.019 | 3,980,000 | 0.018 |
| 04/12/2024 | 0.021 | 19,742.460 | 2,380,000 | 116,770,000 | 38.923 | 720,000 | 0.021 | 1,660,000 | 0.021 |
| 03/12/2024 | 0.020 | 19,746.320 | 9,580,000 | 115,830,000 | 38.610 | 8,840,000 | 0.019 | 440,000 | 0.018 |
| 02/12/2024 | 0.018 | 19,550.290 | 5,180,000 | 124,230,000 | 41.410 | 3,420,000 | 0.018 | 1,140,000 | 0.019 |
| 29/11/2024 | 0.018 | 19,423.610 | 4,350,000 | 126,510,000 | 42.170 | 3,990,000 | 0.018 | 350,000 | 0.017 |
| 28/11/2024 | 0.017 | 19,366.960 | 10,840,000 | 130,150,000 | 43.383 | 1,260,000 | 0.018 | 9,380,000 | 0.018 |
| 27/11/2024 | 0.021 | 19,603.130 | 4,180,000 | 122,030,000 | 40.677 | 1,930,000 | 0.018 | 2,090,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |