27993 美团瑞银五四沽Ｄ (认沽证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.167 | 155.100 | 0 | 50,000 | 0.030 | ||||
| 23/12/2024 | 0.167 | 155.600 | 0 | 50,000 | 0.030 | ||||
| 20/12/2024 | 0.154 | 158.600 | 0 | 50,000 | 0.030 | ||||
| 19/12/2024 | 0.156 | 158.400 | 0 | 50,000 | 0.030 | ||||
| 18/12/2024 | 0.149 | 160.100 | 100,000 | 50,000 | 0.030 | 50,000 | 0.149 | 50,000 | 0.147 |
| 17/12/2024 | 0.153 | 158.600 | 0 | 50,000 | 0.030 | ||||
| 16/12/2024 | 0.153 | 159.600 | 0 | 50,000 | 0.030 | ||||
| 13/12/2024 | 0.143 | 162.600 | 0 | 50,000 | 0.030 | ||||
| 12/12/2024 | 0.128 | 168.900 | 0 | 50,000 | 0.030 | ||||
| 11/12/2024 | 0.130 | 167.000 | 0 | 50,000 | 0.030 | ||||
| 10/12/2024 | 0.118 | 171.800 | 0 | 50,000 | 0.030 | ||||
| 09/12/2024 | 0.117 | 171.700 | 400,000 | 50,000 | 0.030 | 200,000 | 0.153 | 200,000 | 0.154 |
| 06/12/2024 | 0.155 | 162.400 | 0 | 50,000 | 0.030 | ||||
| 05/12/2024 | 0.166 | 159.200 | 0 | 50,000 | 0.030 | ||||
| 04/12/2024 | 0.140 | 165.200 | 380,000 | 50,000 | 0.030 | 190,000 | 0.137 | 190,000 | 0.137 |
| 03/12/2024 | 0.142 | 165.500 | 7,000,000 | 50,000 | 0.030 | 3,500,000 | 0.148 | 3,500,000 | 0.145 |
| 02/12/2024 | 0.133 | 167.400 | 4,700,000 | 50,000 | 0.030 | 2,350,000 | 0.134 | 2,350,000 | 0.145 |
| 29/11/2024 | 0.133 | 168.700 | 260,000 | 50,000 | 0.030 | 130,000 | 0.120 | 130,000 | 0.117 |
| 28/11/2024 | 0.120 | 172.200 | 400,000 | 50,000 | 0.030 | 200,000 | 0.116 | 200,000 | 0.117 |
| 27/11/2024 | 0.110 | 176.200 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |