27963 恒指国君五四沽Ａ (认沽证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.123 | 19,064.290 | 0 | 580,000 | 0.387 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 80,000 | 580,000 | 0.387 | 40,000 | 0.113 | 40,000 | 0.113 |
| 08/01/2025 | 0.115 | 19,279.840 | 0 | 580,000 | 0.387 | ||||
| 07/01/2025 | 0.110 | 19,447.580 | 640,000 | 580,000 | 0.387 | 640,000 | 0.111 | ||
| 06/01/2025 | 0.094 | 19,688.290 | 100,000 | 1,220,000 | 0.813 | 100,000 | 0.093 | ||
| 03/01/2025 | 0.094 | 19,760.270 | 0 | 1,120,000 | 0.747 | ||||
| 02/01/2025 | 0.105 | 19,623.320 | 60,620,000 | 1,120,000 | 0.747 | 30,620,000 | 0.099 | 30,000,000 | 0.100 |
| 31/12/2024 | 0.085 | 20,059.950 | 0 | 1,740,000 | 1.160 | ||||
| 30/12/2024 | 0.086 | 20,041.420 | 80,710,000 | 1,740,000 | 1.160 | 40,340,000 | 0.084 | 40,370,000 | 0.084 |
| 27/12/2024 | 0.088 | 20,090.460 | 120,180,000 | 1,710,000 | 1.140 | 60,080,000 | 0.086 | 60,100,000 | 0.086 |
| 24/12/2024 | 0.088 | 20,098.290 | 360,530,000 | 1,690,000 | 1.127 | 180,200,000 | 0.094 | 180,330,000 | 0.093 |
| 23/12/2024 | 0.099 | 19,883.130 | 584,460,000 | 1,560,000 | 1.040 | 291,730,000 | 0.102 | 292,060,000 | 0.102 |
| 20/12/2024 | 0.106 | 19,720.700 | 494,720,000 | 1,230,000 | 0.820 | 247,370,000 | 0.106 | 247,320,000 | 0.106 |
| 19/12/2024 | 0.108 | 19,752.510 | 544,120,000 | 1,280,000 | 0.853 | 272,080,000 | 0.115 | 271,900,000 | 0.115 |
| 18/12/2024 | 0.105 | 19,864.550 | 814,950,000 | 1,460,000 | 0.973 | 407,280,000 | 0.108 | 407,560,000 | 0.108 |
| 17/12/2024 | 0.113 | 19,700.480 | 864,200,000 | 1,180,000 | 0.787 | 432,200,000 | 0.118 | 431,950,000 | 0.118 |
| 16/12/2024 | 0.116 | 19,795.490 | 668,960,000 | 1,430,000 | 0.953 | 334,120,000 | 0.107 | 334,840,000 | 0.106 |
| 13/12/2024 | 0.110 | 19,971.240 | 978,550,000 | 710,000 | 0.473 | 489,410,000 | 0.104 | 489,110,000 | 0.104 |
| 12/12/2024 | 0.093 | 20,397.050 | 890,760,000 | 1,010,000 | 0.673 | 445,170,000 | 0.102 | 445,590,000 | 0.102 |
| 11/12/2024 | 0.102 | 20,155.050 | 1,154,540,000 | 590,000 | 0.393 | 577,910,000 | 0.089 | 576,630,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |