27954 理想信证五七购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.023 | 85.300 | 0 | 14,630,000 | 29.260 | ||||
| 10/01/2025 | 0.027 | 87.950 | 0 | 14,630,000 | 29.260 | ||||
| 09/01/2025 | 0.027 | 87.500 | 370,000 | 14,630,000 | 29.260 | 370,000 | 0.030 | ||
| 08/01/2025 | 0.033 | 91.550 | 100,000 | 14,260,000 | 28.520 | 100,000 | 0.033 | ||
| 07/01/2025 | 0.035 | 92.850 | 0 | 14,360,000 | 28.720 | ||||
| 06/01/2025 | 0.039 | 94.350 | 0 | 14,360,000 | 28.720 | ||||
| 03/01/2025 | 0.041 | 96.050 | 0 | 14,360,000 | 28.720 | ||||
| 02/01/2025 | 0.040 | 93.900 | 5,680,000 | 14,360,000 | 28.720 | 40,000 | 0.040 | 5,640,000 | 0.043 |
| 31/12/2024 | 0.042 | 93.950 | 0 | 8,760,000 | 17.520 | ||||
| 30/12/2024 | 0.050 | 98.100 | 5,600,000 | 8,760,000 | 17.520 | 100,000 | 0.050 | 5,500,000 | 0.050 |
| 27/12/2024 | 0.055 | 100.400 | 1,910,000 | 3,360,000 | 6.720 | 10,000 | 0.057 | 1,900,000 | 0.055 |
| 24/12/2024 | 0.044 | 94.600 | 0 | 1,470,000 | 2.940 | ||||
| 23/12/2024 | 0.043 | 93.800 | 0 | 1,470,000 | 2.940 | ||||
| 20/12/2024 | 0.042 | 93.250 | 0 | 1,470,000 | 2.940 | ||||
| 19/12/2024 | 0.039 | 91.050 | 0 | 1,470,000 | 2.940 | ||||
| 18/12/2024 | 0.039 | 89.900 | 10,000 | 1,470,000 | 2.940 | 10,000 | 0.039 | ||
| 17/12/2024 | 0.032 | 85.250 | 0 | 1,460,000 | 2.920 | ||||
| 16/12/2024 | 0.033 | 85.450 | 10,000 | 1,460,000 | 2.920 | 10,000 | 0.035 | ||
| 13/12/2024 | 0.035 | 85.950 | 0 | 1,450,000 | 2.900 | ||||
| 12/12/2024 | 0.042 | 90.400 | 0 | 1,450,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |